LUV (LUV) Live Price

LUV logo
LUVLUV
RUB 0.002922+ 2.84%
Market Cap
RUB 2.71M
2.91%
Volume (24)
RUB 3,260
0.46%
Circulating Supply
927,849,590 LUV
Issue Date
-

Data provided by Coingecko API

LUV price Statistics

LUV Price Today

LUV Price
RUB 0.00292184

Price Change

RUB 0.00008074
2.84%
24h Low / 24h High
RUB 0.00279143 / RUB 0.00307868

Trading Volume

RUB 3,259.58
0.46%
Volume / Market Cap
0.0012023423
Market Dominance
<0.000001%
Market Rank
#7301

LUV Supply

Circulating Supply
927,849,586.732 LUV
Total Supply
927,849,586.732 LUV
Max Supply
1,000,000,000 LUV

LUV Market Cap

Market Cap
RUB 2,711,025
2.91%

Fully Diluted
Market Cap

RUB 2,711,025
0.55%

LUV Price Yesterday

Yesterday's Low / High
RUB 0.0029313414 / RUB 0.0029449447
Yesterday's Open / Close
RUB 0.0029313414 / RUB 0.0029449447
Yesterday's Change
0.55%
Yesterday's Volume
RUB 9,379.1036

LUV Price History

7d Low / 7d High
RUB 0.000027405866 / RUB 0.000032255443
30d Low / 30d High
RUB 0.002829832 / RUB 0.003069185
90d Low / 90d High
RUB 0.002829832 / RUB 0.0030845148
52 Week Low / 52 Week High
RUB 0.002829832 / RUB 0.0033205566
All Time High9월 23일, 2024 (3 months ago)
RUB 0.02182018
86.60%
All Time Low12월 27일, 2024 (0 days ago)
RUB 0.00279143
4.73%

Data provided by Coingecko API

LUV to RUB converter

LUV
LUVLUV
Russian RubleRUB

Data provided by Coingecko API

Real-Time LUV Price Chart (LUV to RUB)

LUVRUB by TradingView

LUV Exchanges

Instant crypto to crypto exchange coming soon!

LUV Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.002852
RUB 0
RUB 0.003069
RUB 0.00283
2024. 12. 26.
RUB 0.002996
RUB 0.002852
RUB 0.002996
RUB 0.002844
2024. 12. 25.
RUB 0.00303
RUB 0.002996
RUB 0.003085
RUB 0.00297
2024. 12. 24.
RUB 0.003
RUB 0.00303
RUB 0.003059
RUB 0.002919
2024. 12. 23.
RUB 0.002898
RUB 0.003
RUB 0.003018
RUB 0.002839
2024. 12. 22.
RUB 0.002924
RUB 0.002898
RUB 0.003009
RUB 0.002869
2024. 12. 21.
RUB 0.003094
RUB 0.002924
RUB 0.003321
RUB 0.002894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,341
1.99%
Market CapRUB 1.87T
VolumeRUB 48.89B
2
RUB 3,334.96
1.34%
Market CapRUB 402.1B
VolumeRUB 22.55B
4
RUB 2.16
0.65%
Market CapRUB 123.97B
VolumeRUB 4.5B
5
RUB 694.3
0.29%
Market CapRUB 101.26B
VolumeRUB 764.62M
6
RUB 185.24
2.42%
Market CapRUB 88.92B
VolumeRUB 3.31B
7
RUB 0.315211
0.01%
Market CapRUB 46.46B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

7298
RUB 0.00272043
3.53%
Market CapRUB 2.72M
VolumeRUB 1,179
7302
RUB 0.00310612
1.53%
Market CapRUB 2.71M
VolumeRUB 9,711
7303
RUB 0.270879
0.81%
Market CapRUB 2.71M
VolumeRUB 43,784
7304
RUB 0.057987
0%
Market CapRUB 2.55M
VolumeRUB 144
7305
RUB 0.00270702
3.30%
Market CapRUB 2.7M
VolumeRUB 9,469
7307
RUB 0.00269667
5.97%
Market CapRUB 2.7M
VolumeRUB 4,242
7308
RUB 0.00269808
3.05%
Market CapRUB 2.7M
VolumeRUB 1,148
7306
RUB 0.0257677
2.68%
Market CapRUB 2.7M
VolumeRUB 3,142
7309
RUB 0.00267599
9.76%
Market CapRUB 2.68M
VolumeRUB 130,025
7313
RUB 0.00266509
1.09%
Market CapRUB 2.66M
VolumeRUB 26,224
7310
RUB 0.00266185
1.78%
Market CapRUB 2.66M
VolumeRUB 34,702
7311
RUB 2.65
5.13%
Market CapRUB 2.66M
VolumeRUB 5,240
7312
RUB 0.00265657
19.87%
Market CapRUB 2.66M
VolumeRUB 284,761
7314
RUB 0.322379
4.46%
Market CapRUB 2.65M
VolumeRUB 632
7316
RUB 0.832843
7.42%
Market CapRUB 2.64M
VolumeRUB 25,318
7317
RUB 0.00287227
0.28%
Market CapRUB 2.64M
VolumeRUB 1,056
7318
RUB 0.00263953
3.70%
Market CapRUB 2.64M
VolumeRUB 6,083
7319
Market CapRUB 2.64M
VolumeRUB 670
7320
RUB 0.00001497
0%
Market CapRUB 2.56M
VolumeRUB 1,310
7315
RUB 0.058003
3.73%
Market CapRUB 2.63M
VolumeRUB 98,557
7321
RUB 2.63
1.59%
Market CapRUB 2.63M
VolumeRUB 37,573
7323
RUB 0.00002846
6.70%
Market CapRUB 2.63M
VolumeRUB 13.84M
7322
RUB 0.186693
19.35%
Market CapRUB 2.63M
VolumeRUB 3,058
7324
RUB 0.00262395
1.78%
Market CapRUB 2.62M
VolumeRUB 6,406
7325
RUB 106.07
4.73%
Market CapRUB 2.6M
VolumeRUB 10,593
7327
RUB 0.00259385
5.46%
Market CapRUB 2.59M
VolumeRUB 26,611
7326
RUB 0.00370496
1.48%
Market CapRUB 2.59M
VolumeRUB 127
7328
RUB 0.0024336
0%
Market CapRUB 2.43M
VolumeRUB 435
7333
RUB 0.00257949
4.33%
Market CapRUB 2.58M
VolumeRUB 6,675
7329
RUB 2.27
10.37%
Market CapRUB 2.58M
VolumeRUB 5.8M
7331
RUB 0.00257572
7.65%
Market CapRUB 2.58M
VolumeRUB 7,567
7330
RUB 0.00243361
0%
Market CapRUB 2.43M
VolumeRUB 259
7332
RUB 0.00944728
5.06%
Market CapRUB 2.57M
VolumeRUB 380
7334
RUB 0.743987
11.92%
Market CapRUB 2.56M
VolumeRUB 11,094
7335
RUB 0.00254618
3.30%
Market CapRUB 2.55M
VolumeRUB 54,322
7336
RUB 0.00254658
4.71%
Market CapRUB 2.55M
VolumeRUB 7,186
7338
RUB 0.00850929
4.31%
Market CapRUB 2.53M
VolumeRUB 17,071
7339
RUB 0.00257709
3.16%
Market CapRUB 2.53M
VolumeRUB 16,440
7337
RUB 2.53
6.50%
Market CapRUB 2.53M
VolumeRUB 148,439
7340
RUB 0.01530613
2.21%
Market CapRUB 2.53M
VolumeRUB 3,383
7344
RUB 0.00252344
33.58%
Market CapRUB 2.52M
VolumeRUB 169,189
7341
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7342
RUB 0.00258586
3.95%
Market CapRUB 2.52M
VolumeRUB 2,500
7343
RUB 0.00009187
3.95%
Market CapRUB 2.51M
VolumeRUB 3,416
7345
RUB 0.00251043
3.51%
Market CapRUB 2.51M
VolumeRUB 816
7346
RUB 0.00000038
4.77%
Market CapRUB 2.51M
VolumeRUB 36,746
7347
RUB 0.204397
6.04%
Market CapRUB 2.5M
VolumeRUB 17,571
7348
RUB 0.00248765
6.63%
Market CapRUB 2.49M
VolumeRUB 37,949
7349
RUB 0.00248831
4.02%
Market CapRUB 2.49M
VolumeRUB 278
7350
RUB 0.0000036
5.74%
Market CapRUB 2.49M
VolumeRUB 2,259
7351
RUB 0.071789
4.77%
Market CapRUB 2.48M
VolumeRUB 23,570
7352
RUB 2.43
0%
Market CapRUB 2.43M
VolumeRUB 27,051
7353
RUB 0.00628425
26.40%
Market CapRUB 2.48M
VolumeRUB 24,726
7354
RUB 0.00246757
4.70%
Market CapRUB 2.47M
VolumeRUB 1,301
7355
RUB 0.052408
1.67%
Market CapRUB 2.47M
VolumeRUB 52,305
7356
RUB 0.00245632
4.90%
Market CapRUB 2.46M
VolumeRUB 24,625
7357
RUB 0.738925
24.21%
Market CapRUB 2.45M
VolumeRUB 13,310
7358
RUB 0.00421573
0%
Market CapRUB 2.45M
VolumeRUB 632,706
7362
Market CapRUB 2.44M
VolumeRUB 26,122
7359
RUB 0.00000565
5.03%
Market CapRUB 2.44M
VolumeRUB 2,837
7360
RUB 0.00295649
4.81%
Market CapRUB 2.44M
VolumeRUB 3,137
7361
RUB 0.00725748
4.70%
Market CapRUB 2.43M
VolumeRUB 3,534
7363
RUB 0.00243868
3.18%
Market CapRUB 2.43M
VolumeRUB 139
7364
RUB 0.00245251
3.88%
Market CapRUB 2.42M
VolumeRUB 9,937
7366
RUB 0.00245468
2.94%
Market CapRUB 2.42M
VolumeRUB 11,235
7365
RUB 0.030485
0%
Market CapRUB 2.28M
VolumeRUB 1,263
7367
Market CapRUB 2.4M
VolumeRUB 1,799
Market CapRUB 2.4M
VolumeRUB 264,403
7369
RUB 0.02427711
7.70%
Market CapRUB 2.43M
VolumeRUB 107,147
7370
RUB 0.00041412
2.47%
Market CapRUB 2.4M
VolumeRUB 7,413
7371
RUB 0.00244713
2.20%
Market CapRUB 2.4M
VolumeRUB 2,479
7372
RUB 0.00239528
3.90%
Market CapRUB 2.39M
VolumeRUB 2,457
Market CapRUB 2.38M
VolumeRUB 3,250
7373
RUB 0.0022771
0%
Market CapRUB 2.28M
VolumeRUB 6,067
7375
RUB 0.00000001
4.01%
Market CapRUB 2.37M
VolumeRUB 3,733
7376
RUB 0.00248168
0.66%
Market CapRUB 2.37M
VolumeRUB 1,007
7374
RUB 0.00236952
3.61%
Market CapRUB 2.37M
VolumeRUB 2,767
7383
RUB 0.00236941
0.19%
Market CapRUB 2.37M
VolumeRUB 1,055
7378
RUB 0.00236796
7.05%
Market CapRUB 2.37M
VolumeRUB 17,921
7379
RUB 0.00236518
4.38%
Market CapRUB 2.37M
VolumeRUB 16,197
7380
RUB 0.267029
3.41%
Market CapRUB 2.36M
VolumeRUB 230
7384
RUB 0.00246324
4.29%
Market CapRUB 2.36M
VolumeRUB 477
7382
RUB 0.300842
3.73%
Market CapRUB 2.36M
VolumeRUB 14,484
7381
RUB 0.00235977
9.30%
Market CapRUB 2.36M
VolumeRUB 26,356
7387
RUB 0.00252174
3.66%
Market CapRUB 2.34M
VolumeRUB 4,717
7385
RUB 0.00233319
4.30%
Market CapRUB 2.33M
VolumeRUB 2,270
7386
RUB 0.01959049
4.98%
Market CapRUB 2.33M
VolumeRUB 8,356
7388
RUB 0.00232286
2.16%
Market CapRUB 2.32M
VolumeRUB 154
7389
RUB 0.02361202
0%
Market CapRUB 2.36M
VolumeRUB 11,294
7390
RUB 0.356852
0%
Market CapRUB 2.25M
VolumeRUB 3,891
7391
RUB 0.00231433
17.95%
Market CapRUB 2.31M
VolumeRUB 148,519
7393
RUB 0.00230947
6.92%
Market CapRUB 2.31M
VolumeRUB 28,958
7392
RUB 0.23051
0.31%
Market CapRUB 2.31M
VolumeRUB 11,918
7394
RUB 0.084636
18.17%
Market CapRUB 2.3M
VolumeRUB 8,560
7395
RUB 0.00258983
3.79%
Market CapRUB 2.29M
VolumeRUB 641
7396
RUB 2.78
5.69%
Market CapRUB 2.29M
VolumeRUB 2,249
7397
RUB 0.00285946
4.26%
Market CapRUB 2.29M
VolumeRUB 151
7398
RUB 0.00226304
4.21%
Market CapRUB 2.26M
VolumeRUB 4,750
7400
RUB 0.00226437
3.36%
Market CapRUB 2.26M
VolumeRUB 148,562
7298
RUB 0.00272043
3.53%
Market CapRUB 2.72M
VolumeRUB 1,179
7302
RUB 0.00310612
1.53%
Market CapRUB 2.71M
VolumeRUB 9,711

Data provided by Coingecko API