MarioNawfal on X (MARIO) Live Price

MarioNawfal on X logo
MARIOMarioNawfal on X
RUB 0.178076 -19.15%
Market Cap
RUB 0
0%
Volume (24)
RUB 947,210,660
0.90%
Circulating Supply
0 MARIO
Issue Date
-

Data provided by Coingecko API

MARIO price Statistics

MarioNawfal on X Price Today

MarioNawfal on X Price
RUB 0.178076

Price Change

RUB -0.042171464
19.15%
24h Low / 24h High
RUB 0.172716 / RUB 0.231555

Trading Volume

RUB 947,210,660
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MarioNawfal on X Supply

Circulating Supply
0 MARIO
Total Supply
299,965,266.31 MARIO
Max Supply
299,965,266.31 MARIO

MarioNawfal on X Market Cap

Fully Diluted
Market Cap

RUB 53,442,471
11.73%

MarioNawfal on X Price Yesterday

Yesterday's Low / High
RUB 0.20181224 / RUB 0.20185853
Yesterday's Open / Close
RUB 0.20181224 / RUB 0.20185853
Yesterday's Change
11.77%
Yesterday's Volume
RUB 1,279,678,500

MarioNawfal on X Price History

7d Low / 7d High
RUB 0.0013813587 / RUB 0.0034010058
30d Low / 30d High
RUB 0.20181224 / RUB 0.26167749
90d Low / 90d High
RUB 0.1381041 / RUB 0.33523333
52 Week Low / 52 Week High
RUB 0.13785184 / RUB 0.33523333
All Time High1월 26일, 2025 (10 days ago)
RUB 6.53
97.26%
All Time Low1월 31일, 2025 (5 days ago)
RUB 0.13075
37.16%

Data provided by Coingecko API

MARIO to RUB converter

MarioNawfal on X
MarioNawfal on XMARIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time MarioNawfal on X Price Chart (MARIO to RUB)

MARIORUB by TradingView

MarioNawfal on X Exchanges

Instant crypto to crypto exchange coming soon!

MarioNawfal on X Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.257629
RUB 0
RUB 0.260877
RUB 0.201812
2025. 2. 3.
RUB 0.157686
RUB 0.257629
RUB 0.275736
RUB 0.138104
2025. 2. 2.
RUB 0.213933
RUB 0.157686
RUB 0.242849
RUB 0.154647
2025. 2. 1.
RUB 0.178916
RUB 0.213933
RUB 0.335233
RUB 0.166001
2025. 1. 31.
RUB 0.192588
RUB 0.178916
RUB 0.209392
RUB 0.137852
2025. 1. 30.
RUB 0.297421
RUB 0.192588
RUB 0.300409
RUB 0.184063
2025. 1. 29.
RUB 0.259165
RUB 0.297421
RUB 0.332274
RUB 0.225623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,749
2.91%
Market CapRUB 1.91T
VolumeRUB 51.49B
2
RUB 2,725.28
3.91%
Market CapRUB 328.13B
VolumeRUB 39.7B
4
RUB 2.37
10.81%
Market CapRUB 136.64B
VolumeRUB 8.57B
5
RUB 197.49
8.13%
Market CapRUB 95.96B
VolumeRUB 6.06B
6
RUB 562.94
3.81%
Market CapRUB 81.87B
VolumeRUB 789.58M
8
RUB 0.255107
6.13%
Market CapRUB 37.64B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API