Masari (MSR) Live Price

Masari logo
MSRMasari
JPY 2.94 0.00%
Market Cap
JPY 52.8M
0%
Volume (24)
JPY 180,045
0.22%
Circulating Supply
17,987,534 MSR
Issue Date
2017. 9. 2.

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
JPY 2.94

Trading Volume

JPY 180,045
0.22%
Volume / Market Cap
0.0034097836
Market Dominance
0.000012723729%
Market Rank
#4495

Masari Supply

Circulating Supply
17,987,534.262 MSR
Total Supply
18,500,000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
JPY 52,802,471

Fully Diluted
Market Cap

JPY 54,306,816
0.11%

Masari Price Yesterday

Yesterday's Low / High
JPY 2.9355036 / JPY 2.9420551
Yesterday's Open / Close
JPY 2.9355036 / JPY 2.9420551
Yesterday's Change
0.04%
Yesterday's Volume
JPY 180,045.03

Masari Price History

7d Low / 7d High
JPY 0.019769347 / JPY 0.021224695
30d Low / 30d High
JPY 2.926753 / JPY 3.1665414
90d Low / 90d High
JPY 2.926753 / JPY 3.1665414
52 Week Low / 52 Week High
JPY 2.926753 / JPY 3.1665414
All Time High4월 27일, 2018 (6 years ago)
JPY 223.19
98.68%
All Time Low8월 25일, 2023 (1 years ago)
JPY 0.253451
1058.21%

Data provided by Coingecko API

MSR to JPY converter

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masari Price Chart (MSR to JPY)

MSRJPY by TradingView

Masari Exchanges

Instant crypto to crypto exchange coming soon!

Masari Historical Price Data (JPY)

Date
2025. 3. 5.
JPY 3.069844
JPY 0
JPY 3.095636
JPY 2.98458
2025. 3. 4.
JPY 2.975909
JPY 3.069844
JPY 3.030573
JPY 2.975909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,212
2.88%
Market CapJPY 1.57T
VolumeJPY 58.79B
2
JPY 1,872.21
7.46%
Market CapJPY 226.26B
VolumeJPY 37.04B
4
JPY 2.06
4.38%
Market CapJPY 119.52B
VolumeJPY 6.69B
5
JPY 535.71
3.45%
Market CapJPY 78.31B
VolumeJPY 1.25B
6
JPY 118.11
7.24%
Market CapJPY 60.17B
VolumeJPY 6.36B
9
JPY 0.155909
7.27%
Market CapJPY 23.15B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4491
JPY 0.203789
2.56%
Market CapJPY 52.46M
VolumeJPY 927,679
4492
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4493
JPY 0.00530897
16.64%
Market CapJPY 52.45M
VolumeJPY 671,655
4496
JPY 0.054726
5.72%
Market CapJPY 52.41M
VolumeJPY 3.81M
4497
JPY 1.054
7.84%
Market CapJPY 52.34M
VolumeJPY 136,100

Data provided by Coingecko API