Massa Bridged DAI (Massa) (DAI) Live Price

Massa Bridged DAI (Massa) logo
DAIMassa Bridged DAI (Massa)
JPY 151.78+ 0.12%
Market Cap
JPY 6.66M
0.12%
Volume (24)
JPY 68,031
0.14%
Circulating Supply
43,849 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Massa Bridged DAI (Massa) Price Today

Massa Bridged DAI (Massa) Price
JPY 151.78

Price Change

JPY 0.185796
0.12%
24h Low / 24h High
JPY 151.26 / JPY 151.89

Trading Volume

JPY 68,031
0.14%
Volume / Market Cap
0.01022214
Market Dominance
0.0000018117161%
Market Rank
#5700

Massa Bridged DAI (Massa) Supply

Circulating Supply
43,849 DAI
Total Supply
43,849 DAI
Max Supply
0 DAI

Massa Bridged DAI (Massa) Market Cap

Market Cap
JPY 6,655,260
0.12%

Fully Diluted
Market Cap

JPY 6,655,260
0.27%

Massa Bridged DAI (Massa) Price Yesterday

Yesterday's Low / High
JPY 151.26475 / JPY 151.48328
Yesterday's Open / Close
JPY 151.48328 / JPY 151.26475
Yesterday's Change
0.27%
Yesterday's Volume
JPY 67,899.169

Massa Bridged DAI (Massa) Price History

7d Low / 7d High
JPY 0.9791612 / JPY 1.0009995
30d Low / 30d High
JPY 151.26475 / JPY 152.32608
90d Low / 90d High
JPY 151.26475 / JPY 152.32608
52 Week Low / 52 Week High
JPY 149.33522 / JPY 153.2859
All Time High7월 8일, 2024 (4 months ago)
JPY 163.43
7.13%
All Time Low9월 11일, 2024 (1 months ago)
JPY 137.31
10.53%

Data provided by Coingecko API

DAI to JPY converter

Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Massa Bridged DAI (Massa) Price Chart (DAI to JPY)

DAIJPY by TradingView

Massa Bridged DAI (Massa) Exchanges

Instant crypto to crypto exchange coming soon!

Massa Bridged DAI (Massa) Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 152.218378
JPY 0
JPY 152.326081
JPY 151.264749
2024. 11. 4.
JPY 152.090529
JPY 152.218378
JPY 152.214738
JPY 151.422081
2024. 10. 31.
JPY 152.218517
JPY 0
JPY 152.550805
JPY 149.335217
2024. 10. 30.
JPY 153.285899
JPY 152.218517
JPY 153.285899
JPY 152.784247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,334
7.02%
Market CapJPY 1.47T
VolumeJPY 120.22B
2
JPY 2,658.97
8.96%
Market CapJPY 320.15B
VolumeJPY 40B
4
JPY 186.71
12.70%
Market CapJPY 88B
VolumeJPY 11.61B
5
JPY 584.23
3.72%
Market CapJPY 85.31B
VolumeJPY 1.66B
7
JPY 0.531649
4.52%
Market CapJPY 30.24B
VolumeJPY 2.13B
8
JPY 0.193545
10.77%
Market CapJPY 28.43B
VolumeJPY 13.36B

Data provided by Coingecko API

More Cryptocurrencies

5600
JPY 0.00798872
92.67%
Market CapJPY 7.99M
VolumeJPY 425.78M
Market CapJPY 7.98M
VolumeJPY 1,804
5602
JPY 0.050969
0%
Market CapJPY 7.91M
VolumeJPY 3,436
5603
JPY 0.00079746
8.75%
Market CapJPY 7.97M
VolumeJPY 112,570
5604
JPY 0.01545815
11.40%
Market CapJPY 7.98M
VolumeJPY 288,783
5605
JPY 0.00000195
1.93%
Market CapJPY 7.97M
VolumeJPY 111,155
5606
JPY 1.64
14.72%
Market CapJPY 7.92M
VolumeJPY 366,970
Market CapJPY 7.89M
VolumeJPY 208
Market CapJPY 7.93M
VolumeJPY 743
5609
JPY 0.144942
4.01%
Market CapJPY 7.92M
VolumeJPY 14,067
5611
JPY 0.00124383
3.17%
Market CapJPY 7.92M
VolumeJPY 132,493
5610
JPY 81.11
9.19%
Market CapJPY 7.92M
VolumeJPY 1.07M
5612
JPY 0.251439
0.13%
Market CapJPY 7.89M
VolumeJPY 566,995
5613
JPY 0.168211
13.34%
Market CapJPY 7.89M
VolumeJPY 226,242
5614
JPY 0.510857
5.34%
Market CapJPY 7.87M
VolumeJPY 137,913
5615
JPY 0.00787712
2.76%
Market CapJPY 7.86M
VolumeJPY 72,463
5616
JPY 0.113196
4.58%
Market CapJPY 7.85M
VolumeJPY 236
5619
JPY 0.0001798
13.74%
Market CapJPY 7.81M
VolumeJPY 11,963
5620
JPY 0.02690273
0%
Market CapJPY 7.74M
VolumeJPY 279
5621
JPY 0.306375
8.24%
Market CapJPY 7.79M
VolumeJPY 288
5623
JPY 0.431442
8.15%
Market CapJPY 7.8M
VolumeJPY 93,437
5624
JPY 0.00778206
5.25%
Market CapJPY 7.78M
VolumeJPY 1.03M
5625
JPY 0.03014311
0%
Market CapJPY 7.68M
VolumeJPY 1,165
5628
JPY 0.00777815
24.63%
Market CapJPY 7.78M
VolumeJPY 95,779
5626
JPY 0.081456
13.52%
Market CapJPY 7.77M
VolumeJPY 576
5618
JPY 0.00000999
10.30%
Market CapJPY 7.77M
VolumeJPY 490,255
5627
JPY 0.01724689
51.74%
Market CapJPY 7.77M
VolumeJPY 62,882
5617
JPY 0.326464
1.39%
Market CapJPY 7.75M
VolumeJPY 21.9M
5622
JPY 0.00774048
12.18%
Market CapJPY 7.74M
VolumeJPY 27,300
5629
JPY 3.89
2.01%
Market CapJPY 7.73M
VolumeJPY 54,135
5630
JPY 21.48
0.10%
Market CapJPY 7.71M
VolumeJPY 137,713
5631
Market CapJPY 7.66M
VolumeJPY 103,567
Market CapJPY 7.7M
VolumeJPY 21,455
Market CapJPY 7.66M
VolumeJPY 485
5633
JPY 0.066788
18.79%
Market CapJPY 7.63M
VolumeJPY 174,469
5635
JPY 0.652281
11.97%
Market CapJPY 7.6M
VolumeJPY 1.84M
Market CapJPY 7.6M
VolumeJPY 680,936
5637
JPY 0.258734
2.32%
Market CapJPY 7.58M
VolumeJPY 560,254
5642
JPY 0.00000002
24.41%
Market CapJPY 7.59M
VolumeJPY 193,117
5638
JPY 0.01218589
0.69%
Market CapJPY 7.57M
VolumeJPY 896
Market CapJPY 7.56M
VolumeJPY 863,786
Market CapJPY 7.56M
VolumeJPY 9,724
5640
JPY 0.00197401
4.22%
Market CapJPY 7.56M
VolumeJPY 1.28M
Market CapJPY 7.52M
VolumeJPY 347,736
Market CapJPY 7.52M
VolumeJPY 818
5645
JPY 0.082379
1.87%
Market CapJPY 7.5M
VolumeJPY 2,248
5646
JPY 0.423671
0%
Market CapJPY 7.42M
VolumeJPY 720
5647
JPY 0.533289
0%
Market CapJPY 7.38M
VolumeJPY 879
5648
JPY 0.00297291
10.50%
Market CapJPY 7.47M
VolumeJPY 314,066
Market CapJPY 7.45M
VolumeJPY 166,068
5650
JPY 0.00857891
12.58%
Market CapJPY 7.37M
VolumeJPY 8,259
5652
JPY 0.00735089
35.95%
Market CapJPY 7.34M
VolumeJPY 1.06M
5653
JPY 0.00731813
27.43%
Market CapJPY 7.32M
VolumeJPY 366,359
5651
JPY 0.0073016
15.81%
Market CapJPY 7.3M
VolumeJPY 463,112
5655
JPY 0.00001723
9.92%
Market CapJPY 7.25M
VolumeJPY 7,122
5654
JPY 0.93478
6.76%
Market CapJPY 7.23M
VolumeJPY 512
5656
JPY 0.072946
2.10%
Market CapJPY 7.22M
VolumeJPY 84,845
5657
JPY 0.00721382
18.09%
Market CapJPY 7.21M
VolumeJPY 104,080
5658
JPY 0.00815051
1.63%
Market CapJPY 7.21M
VolumeJPY 22.78M
5659
JPY 14.65
4.99%
Market CapJPY 7.19M
VolumeJPY 34,493
5660
JPY 425.49
0%
Market CapJPY 7.1M
VolumeJPY 0
Market CapJPY 7.16M
VolumeJPY 105,302
5662
JPY 0.13194
0.07%
Market CapJPY 7.14M
VolumeJPY 9,143
5663
JPY 0.01075878
18.30%
Market CapJPY 7.1M
VolumeJPY 2,414
5664
JPY 0.0000001
8.76%
Market CapJPY 7.06M
VolumeJPY 36,529
5666
JPY 0.075196
3.45%
Market CapJPY 7.06M
VolumeJPY 56,456
5667
JPY 0.00007102
10.92%
Market CapJPY 7.06M
VolumeJPY 37,077
Market CapJPY 7.05M
VolumeJPY 1,422
5669
JPY 0.00708584
34.65%
Market CapJPY 7.04M
VolumeJPY 322,383
5670
JPY 0.00758101
24.78%
Market CapJPY 7.04M
VolumeJPY 316,852
5671
JPY 0.00827653
8.82%
Market CapJPY 7.02M
VolumeJPY 9,292
5665
JPY 0.00000071
1.49%
Market CapJPY 7M
VolumeJPY 1.65M
5677
JPY 0.00024422
5.38%
Market CapJPY 7M
VolumeJPY 668
5672
JPY 0.02206884
1.12%
Market CapJPY 7M
VolumeJPY 31,541
Market CapJPY 7M
VolumeJPY 64,829
5674
JPY 0.03735201
1.28%
Market CapJPY 6.99M
VolumeJPY 51,384
5675
JPY 2.51
3.29%
Market CapJPY 7M
VolumeJPY 64,395
5676
JPY 0.11099
1.23%
Market CapJPY 6.99M
VolumeJPY 21.77M
5678
JPY 0.00697664
9.88%
Market CapJPY 6.98M
VolumeJPY 232,561
5679
JPY 0.187449
1.43%
Market CapJPY 6.97M
VolumeJPY 54,424
5680
JPY 0.00725051
12.69%
Market CapJPY 6.96M
VolumeJPY 714,151
Market CapJPY 6.95M
VolumeJPY 1,147
5682
JPY 0.00694859
14.91%
Market CapJPY 6.95M
VolumeJPY 910,296
5684
JPY 0.070063
5.36%
Market CapJPY 6.94M
VolumeJPY 88,815
5683
JPY 0.00514218
5.34%
Market CapJPY 6.93M
VolumeJPY 27,618
Market CapJPY 6.93M
VolumeJPY 232
Market CapJPY 6.92M
VolumeJPY 208,327
5687
JPY 0.00991162
7.97%
Market CapJPY 6.91M
VolumeJPY 57,869
5688
JPY 0.092257
1.04%
Market CapJPY 6.87M
VolumeJPY 9,987
5689
JPY 0.334089
0%
Market CapJPY 6.8M
VolumeJPY 13,846
5690
JPY 0.01806752
0%
Market CapJPY 6.78M
VolumeJPY 2,818
5691
JPY 0.00686025
5.95%
Market CapJPY 6.86M
VolumeJPY 8.93M
5692
JPY 0.232217
4.99%
Market CapJPY 6.86M
VolumeJPY 324
Market CapJPY 6.86M
VolumeJPY 169
5694
JPY 0.01711481
0.21%
Market CapJPY 6.85M
VolumeJPY 35,642
Market CapJPY 6.83M
VolumeJPY 5,936
5696
JPY 0.116084
4.23%
Market CapJPY 6.81M
VolumeJPY 47,277
5697
JPY 0.0003402
9.23%
Market CapJPY 6.8M
VolumeJPY 10.32M
5698
Market CapJPY 6.8M
VolumeJPY 205,065
5600
JPY 0.00798872
92.67%
Market CapJPY 7.99M
VolumeJPY 425.78M
Market CapJPY 7.98M
VolumeJPY 1,804

Data provided by Coingecko API