aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
JPY 0.001072 0.00%
Market Cap
JPY 1.07M
0%
Volume (24)
JPY 1,574
0.93%
Circulating Supply
999,832,490 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
JPY 0.00107194

Trading Volume

JPY 1,573.79
0.93%
Volume / Market Cap
0.0014684164
Market Dominance
<0.000001%
Market Rank
#11270

aiDAOvc Supply

Circulating Supply
999,832,491.035 AIDAOVC
Total Supply
999,832,491.035 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
JPY 1,071,760

Fully Diluted
Market Cap

JPY 1,071,760
0.47%

aiDAOvc Price Yesterday

Yesterday's Low / High
JPY 0.00107194 / JPY 0.0010819711
Yesterday's Open / Close
JPY 0.00107194 / JPY 0.0010819711
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,573.7921

aiDAOvc Price History

7d Low / 7d High
JPY 0.0000072678834 / JPY 0.0000075290474
30d Low / 30d High
JPY 0.00107194 / JPY 0.0011097281
90d Low / 90d High
JPY 0.00107194 / JPY 0.0011097281
52 Week Low / 52 Week High
JPY 0.00107194 / JPY 0.0011097281
All Time High12월 5일, 2024 (9 months ago)
JPY 0.097733
98.90%
All Time Low4월 11일, 2025 (4 months ago)
JPY 0.00072312
48.24%

Data provided by Coingecko API

AIDAOVC to JPY converter

aiDAOvc
aiDAOvcAIDAOVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDAOVC Safely with 3Commas

Use a proven backtested strategy for AIDAOVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aiDAOvc Price Chart (AIDAOVC to JPY)

    AIDAOVCJPY by TradingView

    aiDAOvc Exchanges

    Instant crypto to crypto exchange coming soon!

    aiDAOvc Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.001077
    JPY 0
    JPY 0.00111
    JPY 0.001072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 31 seconds

    Explore Our Other Products for AIDAOVC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,034
    1.87%
    Market CapJPY 2.21T
    VolumeJPY 50.67B
    2
    JPY 4,299.6
    1.42%
    Market CapJPY 519.1B
    VolumeJPY 34.53B
    4
    JPY 2.8
    1.51%
    Market CapJPY 166.55B
    VolumeJPY 7.46B
    5
    JPY 848.78
    0.19%
    Market CapJPY 118.14B
    VolumeJPY 1.49B
    6
    JPY 201.57
    1.49%
    Market CapJPY 109.05B
    VolumeJPY 7.9B
    10
    JPY 0.211332
    0.65%
    Market CapJPY 31.84B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    11267
    JPY 0.00107933
    0%
    Market CapJPY 1.08M
    VolumeJPY 317
    11268
    JPY 0.00108696
    0.81%
    Market CapJPY 1.08M
    VolumeJPY 114,153
    11269
    JPY 0.00107731
    0%
    Market CapJPY 1.08M
    VolumeJPY 6,443
    11271
    JPY 1.074
    3.00%
    Market CapJPY 1.07M
    VolumeJPY 3,142
    11272
    JPY 1.19
    15.92%
    Market CapJPY 1.08M
    VolumeJPY 1,175

    Data provided by Coingecko API