aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
JPY 0.006967 -7.67%
Market Cap
JPY 6.97M
7.67%
Volume (24)
JPY 95,676
0.72%
Circulating Supply
999,958,540 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
JPY 0.00696671

Price Change

JPY -0.00057844809
7.67%
24h Low / 24h High
JPY 0.00686161 / JPY 0.00787356

Trading Volume

JPY 95,676
0.72%
Volume / Market Cap
0.013733881
Market Dominance
0.0000012205185%
Market Rank
#7236

aiDAOvc Supply

Circulating Supply
999,958,539.886 AIDAOVC
Total Supply
999,958,539.886 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
JPY 6,966,421
7.67%

Fully Diluted
Market Cap

JPY 6,966,421
1.52%

aiDAOvc Price Yesterday

Yesterday's Low / High
JPY 0.0070487867 / JPY 0.0070998662
Yesterday's Open / Close
JPY 0.0070998662 / JPY 0.0070487867
Yesterday's Change
1.52%
Yesterday's Volume
JPY 299,817.69

aiDAOvc Price History

7d Low / 7d High
JPY 0.000044126357 / JPY 0.000075587014
30d Low / 30d High
JPY 0.0070487867 / JPY 0.0084322577
90d Low / 90d High
JPY 0.0068709371 / JPY 0.010704505
52 Week Low / 52 Week High
JPY 0.0068709371 / JPY 0.011700771
All Time High12월 5일, 2024 (2 months ago)
JPY 0.097733
92.87%
All Time Low2월 5일, 2025 (0 days ago)
JPY 0.00686161
1.53%

Data provided by Coingecko API

AIDAOVC to JPY converter

aiDAOvc
aiDAOvcAIDAOVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to JPY)

AIDAOVCJPY by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.008244
JPY 0
JPY 0.008273
JPY 0.007049
2025. 2. 3.
JPY 0.007558
JPY 0.008244
JPY 0.008432
JPY 0.006871
2025. 2. 2.
JPY 0.009209
JPY 0.007558
JPY 0.009403
JPY 0.007439
2025. 2. 1.
JPY 0.010302
JPY 0.009209
JPY 0.010705
JPY 0.009293
2025. 1. 31.
JPY 0.011011
JPY 0.010302
JPY 0.011701
JPY 0.010145
2025. 1. 30.
JPY 0.010614
JPY 0.011011
JPY 0.011588
JPY 0.010577
2025. 1. 29.
JPY 0.010348
JPY 0.010614
JPY 0.011056
JPY 0.010348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,070
0.60%
Market CapJPY 1.94T
VolumeJPY 64.24B
2
JPY 2,771.74
2.30%
Market CapJPY 334.09B
VolumeJPY 46.08B
3
JPY 2.52
0.40%
Market CapJPY 145.53B
VolumeJPY 9.67B
5
JPY 206.12
0.52%
Market CapJPY 100.21B
VolumeJPY 7.1B
6
JPY 574.94
1.07%
Market CapJPY 83.88B
VolumeJPY 1.29B
8
JPY 0.266417
2.10%
Market CapJPY 39.41B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

7233
JPY 0.00706043
0.66%
Market CapJPY 6.99M
VolumeJPY 72,789
7234
JPY 0.0069938
4.23%
Market CapJPY 6.98M
VolumeJPY 457,614
7235
JPY 0.00000784
0.36%
Market CapJPY 6.97M
VolumeJPY 147,077
7237
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7238
JPY 0.01963423
0%
Market CapJPY 7.06M
VolumeJPY 0

Data provided by Coingecko API