Massa Bridged DAI (Massa) (DAI) Live Price

Massa Bridged DAI (Massa) logo
DAIMassa Bridged DAI (Massa)
BRL 5.74 -0.72%
Market Cap
BRL 251,529
0.93%
Volume (24)
BRL 2,571
0.10%
Circulating Supply
43,849 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Massa Bridged DAI (Massa) Price Today

Massa Bridged DAI (Massa) Price
BRL 5.74

Price Change

BRL -0.041838419
0.72%
24h Low / 24h High
BRL 5.74 / BRL 5.79

Trading Volume

BRL 2,571.16
0.10%
Volume / Market Cap
0.010222122
Market Dominance
0.0000018307223%
Market Rank
#5700

Massa Bridged DAI (Massa) Supply

Circulating Supply
43,849 DAI
Total Supply
43,849 DAI
Max Supply
0 DAI

Massa Bridged DAI (Massa) Market Cap

Market Cap
BRL 251,529
0.93%

Fully Diluted
Market Cap

BRL 251,529
0.10%

Massa Bridged DAI (Massa) Price Yesterday

Yesterday's Low / High
BRL 5.7390925 / BRL 5.7451098
Yesterday's Open / Close
BRL 5.7451098 / BRL 5.7390925
Yesterday's Change
0.04%
Yesterday's Volume
BRL 2,575.1237

Massa Bridged DAI (Massa) Price History

7d Low / 7d High
BRL 0.9791612 / BRL 1.0009995
30d Low / 30d High
BRL 5.7390891 / BRL 5.8001372
90d Low / 90d High
BRL 5.7390891 / BRL 5.8001372
52 Week Low / 52 Week High
BRL 5.6595517 / BRL 5.8031216
All Time High8월 5일, 2024 (3 months ago)
BRL 5.96
3.70%
All Time Low5월 6일, 2024 (6 months ago)
BRL 5.04
13.79%

Data provided by Coingecko API

DAI to BRL converter

Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Massa Bridged DAI (Massa) Price Chart (DAI to BRL)

DAIBRL by TradingView

Massa Bridged DAI (Massa) Exchanges

Instant crypto to crypto exchange coming soon!

Massa Bridged DAI (Massa) Historical Price Data (BRL)

Date
2024. 11. 5.
BRL 5.790064
BRL 0
BRL 5.800137
BRL 5.739089
2024. 11. 4.
BRL 5.701169
BRL 5.790064
BRL 5.801657
BRL 5.690003
2024. 10. 31.
BRL 5.761474
BRL 0
BRL 5.763817
BRL 5.659552
2024. 10. 30.
BRL 5.759654
BRL 5.761474
BRL 5.786871
BRL 5.756328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,361
7.06%
Market CapBRL 1.47T
VolumeBRL 109.45B
2
BRL 2,655.41
8.82%
Market CapBRL 319.82B
VolumeBRL 37.97B
4
BRL 186.83
12.51%
Market CapBRL 88.1B
VolumeBRL 11.33B
5
BRL 584.02
3.68%
Market CapBRL 85.25B
VolumeBRL 1.67B
7
BRL 0.53
4.31%
Market CapBRL 30.23B
VolumeBRL 2.13B
8
BRL 0.19
10.98%
Market CapBRL 28.45B
VolumeBRL 13.38B

Data provided by Coingecko API

More Cryptocurrencies

5601
BRL 0.0006191
17.26%
Market CapBRL 319,773
VolumeBRL 11,567
5604
BRL 0.00000008
7.41%
Market CapBRL 319,252
VolumeBRL 4,461
5602
BRL 0.00032345
17.46%
Market CapBRL 319,222
VolumeBRL 2,201
5603
BRL 0.00195587
0%
Market CapBRL 303,649
VolumeBRL 132
5557
BRL 0.00031876
92.28%
Market CapBRL 318,757
VolumeBRL 16.88M
Market CapBRL 317,545
VolumeBRL 72
5605
BRL 0.06
13.68%
Market CapBRL 308,239
VolumeBRL 14,280
5607
BRL 0.01
9.32%
Market CapBRL 317,037
VolumeBRL 563
5610
BRL 0.00004985
8.28%
Market CapBRL 316,545
VolumeBRL 5,310
5609
BRL 0.01
18.92%
Market CapBRL 316,100
VolumeBRL 9,054
5611
Market CapBRL 314,964
VolumeBRL 22,639
Market CapBRL 315,242
VolumeBRL 29
5613
BRL 0.02
10.00%
Market CapBRL 315,444
VolumeBRL 5,545
5614
BRL 3.25
14.42%
Market CapBRL 313,973
VolumeBRL 42,794
5615
BRL 0.00453689
11.08%
Market CapBRL 313,234
VolumeBRL 9
5616
BRL 0.00031436
7.56%
Market CapBRL 312,931
VolumeBRL 2,892
5631
BRL 0.0000004
4.83%
Market CapBRL 312,768
VolumeBRL 19,671
5621
BRL 0.01
6.75%
Market CapBRL 312,344
VolumeBRL 876,209
5617
BRL 0.00103196
0%
Market CapBRL 297,079
VolumeBRL 11
5618
BRL 0.01
11.12%
Market CapBRL 303,198
VolumeBRL 11
5619
BRL 0.00114762
0%
Market CapBRL 292,218
VolumeBRL 44
5620
BRL 0.02
13.53%
Market CapBRL 311,114
VolumeBRL 3,743
5622
BRL 0.00324304
17.69%
Market CapBRL 310,730
VolumeBRL 23
5623
BRL 0.00000715
18.83%
Market CapBRL 310,257
VolumeBRL 476
5624
BRL 0.00068784
49.79%
Market CapBRL 309,848
VolumeBRL 2,508
5625
BRL 0.00030968
28.94%
Market CapBRL 309,246
VolumeBRL 3,813
5626
BRL 0.16
7.22%
Market CapBRL 309,153
VolumeBRL 2,172
5627
Market CapBRL 285,681
VolumeBRL 3,860
5629
BRL 0.86
5.10%
Market CapBRL 308,322
VolumeBRL 5,518
5630
BRL 0.00030849
1.47%
Market CapBRL 308,450
VolumeBRL 40,995
5628
BRL 0.00030924
17.57%
Market CapBRL 307,926
VolumeBRL 1,091
5633
BRL 0.00269129
14.20%
Market CapBRL 306,083
VolumeBRL 6,970
Market CapBRL 306,017
VolumeBRL 853
Market CapBRL 304,497
VolumeBRL 18
5635
Market CapBRL 303,477
VolumeBRL 22,426
5636
BRL 0.03
17.77%
Market CapBRL 303,471
VolumeBRL 73,665
Market CapBRL 303,381
VolumeBRL 27,205
5639
BRL 0.00048778
3.61%
Market CapBRL 302,878
VolumeBRL 36
5638
BRL 0.00007904
0.40%
Market CapBRL 302,717
VolumeBRL 52,207
Market CapBRL 301,806
VolumeBRL 34,489
5641
BRL 0
28.90%
Market CapBRL 301,822
VolumeBRL 7,683
Market CapBRL 300,781
VolumeBRL 386
5644
BRL 0.02
0%
Market CapBRL 281,471
VolumeBRL 27
5642
BRL 0.00329147
2.74%
Market CapBRL 299,787
VolumeBRL 90
5645
Market CapBRL 280,912
VolumeBRL 33
Market CapBRL 298,996
VolumeBRL 13,822
Market CapBRL 298,739
VolumeBRL 32
5648
BRL 0.00011903
15.63%
Market CapBRL 296,132
VolumeBRL 12,575
Market CapBRL 296,308
VolumeBRL 6,589
5650
BRL 0.00034161
17.61%
Market CapBRL 292,387
VolumeBRL 329
5653
BRL 0.00029205
43.48%
Market CapBRL 291,637
VolumeBRL 41,802
5651
BRL 0.00029116
33.09%
Market CapBRL 291,087
VolumeBRL 14,576
5652
BRL 0.00029164
12.61%
Market CapBRL 291,025
VolumeBRL 18,498
5654
BRL 0.04
10.82%
Market CapBRL 289,563
VolumeBRL 20
5655
BRL 0.00292523
6.88%
Market CapBRL 289,198
VolumeBRL 3,402
5657
BRL 0.00000069
14.56%
Market CapBRL 288,508
VolumeBRL 284
5658
BRL 0.00028874
23.06%
Market CapBRL 288,741
VolumeBRL 4,223
5656
BRL 0.00032498
6.49%
Market CapBRL 286,738
VolumeBRL 905,936
5659
BRL 14.11
0%
Market CapBRL 235,312
VolumeBRL 0
5662
BRL 0.58
9.56%
Market CapBRL 286,255
VolumeBRL 1,372
5660
Market CapBRL 285,862
VolumeBRL 366
5661
BRL 0.00300453
0.81%
Market CapBRL 284,581
VolumeBRL 2,256
Market CapBRL 284,693
VolumeBRL 4,186
5664
BRL 0.00000003
3.71%
Market CapBRL 282,178
VolumeBRL 66,633
5665
BRL 0.00000285
15.85%
Market CapBRL 281,472
VolumeBRL 1,486
5666
BRL 0.00043013
14.62%
Market CapBRL 281,130
VolumeBRL 96
5668
BRL 0.00032685
12.14%
Market CapBRL 278,704
VolumeBRL 367
5669
BRL 0.00088535
4.57%
Market CapBRL 280,290
VolumeBRL 1,265
Market CapBRL 280,482
VolumeBRL 56
5670
BRL 0.00149847
6.56%
Market CapBRL 280,026
VolumeBRL 2,061
5671
BRL 0.00030233
30.53%
Market CapBRL 279,540
VolumeBRL 12,421
5667
BRL 0.00443943
6.61%
Market CapBRL 279,278
VolumeBRL 874,316
5674
BRL 0.00000979
11.35%
Market CapBRL 279,263
VolumeBRL 27
5678
BRL 0
12.38%
Market CapBRL 279,040
VolumeBRL 1,662
5673
BRL 0.01
6.40%
Market CapBRL 278,978
VolumeBRL 2,181
5675
BRL 0.00020665
11.08%
Market CapBRL 278,614
VolumeBRL 1,110
5677
BRL 0.1
5.62%
Market CapBRL 278,140
VolumeBRL 2,560
Market CapBRL 278,344
VolumeBRL 2,572
5685
BRL 0.00280025
10.13%
Market CapBRL 277,348
VolumeBRL 3,550
Market CapBRL 276,158
VolumeBRL 9
5680
BRL 0.00027558
11.22%
Market CapBRL 276,590
VolumeBRL 357,160
5681
BRL 0.00027645
20.01%
Market CapBRL 276,474
VolumeBRL 36,217
Market CapBRL 276,367
VolumeBRL 46
5687
BRL 0.00028743
9.21%
Market CapBRL 275,422
VolumeBRL 28,311
5683
BRL 0.00027655
14.20%
Market CapBRL 275,227
VolumeBRL 9,219
Market CapBRL 275,324
VolumeBRL 8,281
5684
BRL 0.00358731
1.03%
Market CapBRL 267,072
VolumeBRL 388
5686
BRL 0.01
0%
Market CapBRL 253,556
VolumeBRL 516
5688
BRL 0.00068748
0%
Market CapBRL 257,803
VolumeBRL 107
5690
BRL 0.01
11.04%
Market CapBRL 274,165
VolumeBRL 13
Market CapBRL 272,334
VolumeBRL 7
5692
BRL 0.0006851
4.70%
Market CapBRL 274,042
VolumeBRL 1,427
5693
BRL 0.00465746
1.29%
Market CapBRL 272,798
VolumeBRL 1,897
5694
BRL 0.00027249
45.46%
Market CapBRL 272,489
VolumeBRL 9,962
5695
BRL 0.00039103
11.81%
Market CapBRL 272,511
VolumeBRL 2,283
5696
Market CapBRL 271,468
VolumeBRL 8,268
Market CapBRL 271,565
VolumeBRL 236
Market CapBRL 270,806
VolumeBRL 8,723
5601
BRL 0.0006191
17.26%
Market CapBRL 319,773
VolumeBRL 11,567
5604
BRL 0.00000008
7.41%
Market CapBRL 319,252
VolumeBRL 4,461

Data provided by Coingecko API