GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
JPY 0.008927 -15.43%
Market Cap
JPY 8.97M
11.50%
Volume (24)
JPY 3,490,937
8.74%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
JPY 0.00892747

Price Change

JPY -0.0016292922
15.43%
24h Low / 24h High
JPY 0.00788455 / JPY 0.01445746

Trading Volume

JPY 3,490,937
8.74%
Volume / Market Cap
0.38910259
Market Dominance
0.0000015718552%
Market Rank
#7060

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
JPY 8,971,765
11.50%

Fully Diluted
Market Cap

JPY 8,971,765
3.73%

GameBoy Price Yesterday

Yesterday's Low / High
JPY 0.0089824747 / JPY 0.0097314675
Yesterday's Open / Close
JPY 0.0089824747 / JPY 0.0097314675
Yesterday's Change
4.59%
Yesterday's Volume
JPY 3,620,196.4

GameBoy Price History

7d Low / 7d High
JPY 0.000025174298 / JPY 0.00030903305
30d Low / 30d High
JPY 0.0089824747 / JPY 0.014375565
90d Low / 90d High
JPY 0.0089824747 / JPY 0.048216914
52 Week Low / 52 Week High
JPY 0.0039214886 / JPY 0.048216914
All Time High3월 10일, 2024 (10 months ago)
JPY 0.269146
96.71%
All Time Low1월 1일, 2025 (27 days ago)
JPY 0.00303344
192.24%

Data provided by Coingecko API

GBOY to JPY converter

GameBoy
GameBoyGBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to JPY)

GBOYJPY by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.010178
JPY 0
JPY 0.014376
JPY 0.008982
2025. 1. 27.
JPY 0.011412
JPY 0.010178
JPY 0.012721
JPY 0.009129
2025. 1. 26.
JPY 0.016124
JPY 0.011412
JPY 0.021027
JPY 0.011661
2025. 1. 25.
JPY 0.008934
JPY 0.016124
JPY 0.048217
JPY 0.008934
2025. 1. 24.
JPY 0.005976
JPY 0.008934
JPY 0.029952
JPY 0.005173
2025. 1. 23.
JPY 0.004326
JPY 0.005976
JPY 0.005207
JPY 0.004168
2025. 1. 22.
JPY 0.003921
JPY 0.004326
JPY 0.004993
JPY 0.003921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,345
1.17%
Market CapJPY 2.01T
VolumeJPY 39.91B
2
JPY 3,078.54
3.68%
Market CapJPY 370.93B
VolumeJPY 19.43B
3
JPY 3.06
0.54%
Market CapJPY 176.54B
VolumeJPY 8.46B
5
JPY 227.05
4.02%
Market CapJPY 110.48B
VolumeJPY 5.68B
6
JPY 661.46
3.16%
Market CapJPY 96.5B
VolumeJPY 754.65M
8
JPY 0.3189
5.18%
Market CapJPY 47.16B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7061
JPY 0.00008977
0.73%
Market CapJPY 8.98M
VolumeJPY 112,043
7058
JPY 0.0089858
3.44%
Market CapJPY 8.98M
VolumeJPY 338,420
7059
JPY 0.00894208
9.83%
Market CapJPY 8.98M
VolumeJPY 323,874
7055
JPY 0.00000902
0.59%
Market CapJPY 8.97M
VolumeJPY 23.29M
7062
Market CapJPY 8.96M
VolumeJPY 535

Data provided by Coingecko API