GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
JPY 0.003527 -5.69%
Market Cap
JPY 3.52M
4.83%
Volume (24)
JPY 7,889
0.41%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
JPY 0.00352713

Price Change

JPY -0.00021296805
5.69%
24h Low / 24h High
JPY 0.00349879 / JPY 0.00375322

Trading Volume

JPY 7,888.87
0.41%
Volume / Market Cap
0.0022399376
Market Dominance
<0.000001%
Market Rank
#7374

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
JPY 3,521,915
4.83%

Fully Diluted
Market Cap

JPY 3,521,915
4.00%

GameBoy Price Yesterday

Yesterday's Low / High
JPY 0.0036760172 / JPY 0.0036911437
Yesterday's Open / Close
JPY 0.0036911437 / JPY 0.0036760172
Yesterday's Change
4.25%
Yesterday's Volume
JPY 12,577.251

GameBoy Price History

7d Low / 7d High
JPY 0.00002016844 / JPY 0.000028429832
30d Low / 30d High
JPY 0.0036654283 / JPY 0.0038057264
90d Low / 90d High
JPY 0.0036654283 / JPY 0.0040470802
52 Week Low / 52 Week High
JPY 0.0031613951 / JPY 0.0044477051
All Time High3월 10일, 2024 (9 months ago)
JPY 0.269146
98.69%
All Time Low12월 20일, 2024 (6 days ago)
JPY 0.00315904
11.93%

Data provided by Coingecko API

GBOY to JPY converter

GameBoy
GameBoyGBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to JPY)

GBOYJPY by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.003734
JPY 0
JPY 0.003806
JPY 0.003665
2024. 12. 24.
JPY 0.004023
JPY 0.003734
JPY 0.004023
JPY 0.003697
2024. 12. 23.
JPY 0.003816
JPY 0.004023
JPY 0.004047
JPY 0.003799
2024. 12. 22.
JPY 0.003867
JPY 0.003816
JPY 0.003989
JPY 0.003797
2024. 12. 21.
JPY 0.003428
JPY 0.003867
JPY 0.004448
JPY 0.003326
2024. 12. 20.
JPY 0.003589
JPY 0.003428
JPY 0.003621
JPY 0.003161
2024. 12. 19.
JPY 0.003849
JPY 0.003589
JPY 0.004009
JPY 0.003515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,697
2.97%
Market CapJPY 1.9T
VolumeJPY 45.97B
2
JPY 3,321.86
4.23%
Market CapJPY 400.46B
VolumeJPY 20.71B
4
JPY 2.15
6.04%
Market CapJPY 123.12B
VolumeJPY 4.61B
5
JPY 687.31
1.88%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 187.78
5.44%
Market CapJPY 90.22B
VolumeJPY 3.47B
7
JPY 0.312286
5.51%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7371
JPY 0.0035326
3.92%
Market CapJPY 3.54M
VolumeJPY 137,592
7372
JPY 0.00399251
4.45%
Market CapJPY 3.53M
VolumeJPY 6,762
7373
JPY 0.00352732
1.36%
Market CapJPY 3.52M
VolumeJPY 30,352
7375
JPY 0.0350891
5.06%
Market CapJPY 3.51M
VolumeJPY 224,446
7376
JPY 0.00393128
0.71%
Market CapJPY 3.49M
VolumeJPY 2,393

Data provided by Coingecko API