Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
0.338585 -2.24%
Market Cap
€27,261
2.24%
Volume (24)
14
21.35%
Circulating Supply
80,515 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
€0.338585

Price Change

€-0.0077735788
2.24%
24h Low / 24h High
€0.335577 / €0.347177

Trading Volume

€13.82
21.35%
Volume / Market Cap
0.00050695132
Market Dominance
<0.000001%
Market Rank
#7509

Meerkat Shares Supply

Circulating Supply
80,515.257 MSHARE
Total Supply
99,278.805 MSHARE
Max Supply
100,000 MSHARE

Meerkat Shares Market Cap

Market Cap
€27,261
2.24%

Fully Diluted
Market Cap

€33,614
2.09%

Meerkat Shares Price Yesterday

Yesterday's Low / High
€0.34506045 / €0.34657247
Yesterday's Open / Close
€0.34506045 / €0.34657247
Yesterday's Change
2.09%
Yesterday's Volume
€34.359385

Meerkat Shares Price History

7d Low / 7d High
€0.32244246 / €0.38041457
30d Low / 30d High
€0.33605095 / €0.35193517
90d Low / 90d High
€0.31274049 / €0.35193517
52 Week Low / 52 Week High
€0.31274049 / €0.37174972
All Time High4월 8일, 2022 (2 years ago)
€19,933.94
100.00%
All Time Low7월 3일, 2024 (6 months ago)
€0.19604
72.73%

Data provided by Coingecko API

MSHARE to EUR converter

Meerkat Shares
Meerkat SharesMSHARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to EUR)

MSHAREEUR by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (EUR)

Date
2025. 1. 11.
€0.351785
€0
€0.351935
€0.34057
2025. 1. 10.
€0.317036
€0.351785
€0.349717
€0.317036
2025. 1. 9.
€0.32656
€0.317036
€0.335333
€0.31274
2025. 1. 8.
€0.345195
€0.32656
€0.347642
€0.322811
2025. 1. 7.
€0.364528
€0.345195
€0.366497
€0.343951
2025. 1. 5.
€0.37175
€0
€0.37175
€0.350722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,437
0.33%
Market Cap€1.87T
Volume€19.22B
2
3,269.7
1.31%
Market Cap€394.65B
Volume€10.46B
3
2.52
2.28%
Market Cap€145.74B
Volume€5.46B
5
694.5
0.93%
Market Cap€101.44B
Volume€324.47M
6
188.2
1.44%
Market Cap€91.16B
Volume€1.89B
7
0.34
2.58%
Market Cap€49.77B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

7502
Market Cap€27,285
Volume€58
7503
0.0003979
0.36%
Market Cap€27,285
Volume€34
7504
0.00002737
0.37%
Market Cap€27,265
Volume€548
7505
0.00003403
4.71%
Market Cap€27,209
Volume€983
7506
0.00002703
5.72%
Market Cap€27,183
Volume€332

Data provided by Coingecko API