MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 0.16477 -7.99%
Market Cap
JPY 242.93M
8.45%
Volume (24)
JPY 621
0.60%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.16477

Price Change

JPY -0.014306812
7.99%
24h Low / 24h High
JPY 0.163931 / JPY 0.18031

Trading Volume

JPY 620.5
0.60%
Volume / Market Cap
0.0000025542687
Market Dominance
0.000042560808%
Market Rank
#3337

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 242,926,670
8.45%

Fully Diluted
Market Cap

JPY 655,701,410
6.46%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.17472214 / JPY 0.17578088
Yesterday's Open / Close
JPY 0.17472214 / JPY 0.17578088
Yesterday's Change
5.98%
Yesterday's Volume
JPY 687.11273

MELD Price History

7d Low / 7d High
JPY 0.0010931753 / JPY 0.0012422795
30d Low / 30d High
JPY 0.17472214 / JPY 0.17998979
90d Low / 90d High
JPY 0.17472214 / JPY 0.17998979
52 Week Low / 52 Week High
JPY 0.17472214 / JPY 0.19989531
All Time High2월 4일, 2022 (2 years ago)
JPY 21.77
99.24%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.175661
JPY 0
JPY 0.17999
JPY 0.174722
2025. 1. 25.
JPY 0.177631
JPY 0.175661
JPY 0.179384
JPY 0.174968
2025. 1. 24.
JPY 0.181232
JPY 0.177631
JPY 0.182543
JPY 0.177456
2025. 1. 21.
JPY 0.185803
JPY 0
JPY 0.185803
JPY 0.179341
2025. 1. 20.
JPY 0.180642
JPY 0.185803
JPY 0.199895
JPY 0.176177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,436
5.28%
Market CapJPY 1.97T
VolumeJPY 79.63B
2
JPY 3,081.34
7.18%
Market CapJPY 371.5B
VolumeJPY 37.5B
3
JPY 2.92
6.48%
Market CapJPY 168.1B
VolumeJPY 13.26B
5
JPY 228.5
10.86%
Market CapJPY 111.25B
VolumeJPY 11.85B
6
JPY 660.13
3.55%
Market CapJPY 96.29B
VolumeJPY 1.49B
8
JPY 0.320916
8.85%
Market CapJPY 47.46B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3328
JPY 0.277474
9.81%
Market CapJPY 243.44M
VolumeJPY 7.92M
3334
JPY 0.220594
20.94%
Market CapJPY 243.32M
VolumeJPY 13.67M
3336
JPY 0.304027
10.93%
Market CapJPY 243.18M
VolumeJPY 2.94M
3341
JPY 12.39
0.20%
Market CapJPY 242.78M
VolumeJPY 27.95M
3340
JPY 2.65
9.46%
Market CapJPY 242.78M
VolumeJPY 28,929

Data provided by Coingecko API