MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 0.167363 -4.82%
Market Cap
JPY 248.02M
4.74%
Volume (24)
JPY 13,440
0.47%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.167363

Price Change

JPY -0.0084780522
4.82%
24h Low / 24h High
JPY 0.165782 / JPY 0.177587

Trading Volume

JPY 13,440.03
0.47%
Volume / Market Cap
0.000054188915
Market Dominance
0.00004647904%
Market Rank
#3410

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 248,021,760
4.74%

Fully Diluted
Market Cap

JPY 669,453,940
4.73%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.17525673 / JPY 0.17608236
Yesterday's Open / Close
JPY 0.17608236 / JPY 0.17525673
Yesterday's Change
4.73%
Yesterday's Volume
JPY 13,749.785

MELD Price History

7d Low / 7d High
JPY 0.00094970745 / JPY 0.0012000908
30d Low / 30d High
JPY 0.16402868 / JPY 0.18231517
90d Low / 90d High
JPY 0.17476867 / JPY 0.18133716
52 Week Low / 52 Week High
JPY 0.14887812 / JPY 0.19146784
All Time High2월 4일, 2022 (2 years ago)
JPY 21.77
99.23%
All Time Low1월 11일, 2024 (11 months ago)
JPY 0.00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.181951
JPY 0
JPY 0.181951
JPY 0.174769
2024. 12. 22.
JPY 0.184146
JPY 0
JPY 0.184146
JPY 0.163546
2024. 12. 19.
JPY 0.184742
JPY 0
JPY 0.191468
JPY 0.179737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,795
2.58%
Market CapJPY 1.9T
VolumeJPY 46.05B
2
JPY 3,336
3.56%
Market CapJPY 402.39B
VolumeJPY 20.07B
4
JPY 2.17
4.70%
Market CapJPY 124.23B
VolumeJPY 4.36B
5
JPY 691.23
1.41%
Market CapJPY 100.87B
VolumeJPY 1.19B
6
JPY 188.99
4.08%
Market CapJPY 90.69B
VolumeJPY 3.39B
7
JPY 0.314759
4.29%
Market CapJPY 46.44B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3407
JPY 0.00302429
1.96%
Market CapJPY 249.12M
VolumeJPY 668,319
3408
JPY 0.00024898
7.57%
Market CapJPY 249.05M
VolumeJPY 208,039
Market CapJPY 248.68M
VolumeJPY 265,996
3411
JPY 0.167302
4.73%
Market CapJPY 248.08M
VolumeJPY 13,435
3412
JPY 0.103286
4.97%
Market CapJPY 248.04M
VolumeJPY 13.52M

Data provided by Coingecko API