MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
RUB 1.72+2.46%
Market Cap
RUB 2.55B
2.35%
Volume (24)
RUB 1,266,601
0.25%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 1.72

Price Change

RUB 0.04123246
2.46%
24h Low / 24h High
RUB 1.66 / RUB 1.73

Trading Volume

RUB 1,266,601
0.25%
Volume / Market Cap
0.00049680327
Market Dominance
0.0010574672%
Market Rank
#1032

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 2,549,502,100
2.35%

Fully Diluted
Market Cap

RUB 6,881,550,500
0.64%

MELD Price Yesterday

Yesterday's Low / High
RUB 1.707333 / RUB 1.711579
Yesterday's Open / Close
RUB 1.711579 / RUB 1.707333
Yesterday's Change
0.62%
Yesterday's Volume
RUB 1,091,429.6

MELD Price History

7d Low / 7d High
RUB 0.016983345 / RUB 0.019900423
30d Low / 30d High
RUB 1.6617375 / RUB 1.7490077
90d Low / 90d High
RUB 1.6133486 / RUB 1.7490077
52 Week Low / 52 Week High
RUB 1.5690833 / RUB 1.8572228
All Time High3월 11일, 2022 (2 years ago)
RUB 19.15
90.97%
All Time Low1월 11일, 2024 (2 months ago)
RUB 0.00000143
>1000000%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELD MELD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
2024. 4. 6.
RUB 1.691171
RUB 0
RUB 1.749008
RUB 1.661737
2024. 4. 5.
RUB 1.7004
RUB 1.691171
RUB 1.706961
RUB 1.627167
2024. 4. 4.
RUB 1.685966
RUB 1.7004
RUB 1.719147
RUB 1.613349
2024. 4. 3.
RUB 1.583212
RUB 1.685966
RUB 1.696316
RUB 1.569083
2024. 4. 2.
RUB 1.749425
RUB 1.583212
RUB 1.749425
RUB 1.583809
2024. 4. 1.
RUB 1.842541
RUB 1.749425
RUB 1.842541
RUB 1.690142
2024. 3. 31.
RUB 1.857223
RUB 1.842541
RUB 1.857223
RUB 1.797711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,046
2.88%
Market CapRUB 1.38T
VolumeRUB 20.67B
2
RUB 3,395.2
1.71%
Market CapRUB 408.89B
VolumeRUB 9.35B
4
RUB 584.18
0.27%
Market CapRUB 89.88B
VolumeRUB 779.92M
6
RUB 0.595971
0.54%
Market CapRUB 32.98B
VolumeRUB 907.57M
10
RUB 0.594213
1.70%
Market CapRUB 21.02B
VolumeRUB 292.14M
627
RUB 0.997777
1.03%
Market CapRUB 70.35M
VolumeRUB 6.15M

Data provided by Coingecko API

More Cryptocurrencies

1029
Market CapRUB 2.57B
VolumeRUB 51.58M
1030
RUB 233.14
7.22%
Market CapRUB 2.56B
VolumeRUB 5.52M
1031
RUB 0.00000545
3.08%
Market CapRUB 2.55B
VolumeRUB 365.22M
1033
RUB 0.180076
0.41%
Market CapRUB 2.54B
VolumeRUB 1.45M
1034
RUB 2.53
4.01%
Market CapRUB 2.54B
VolumeRUB 344.61M

Data provided by Coingecko API