MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
RUB 0.104647 -6.46%
Market Cap
RUB 155.08M
6.46%
Volume (24)
RUB 4,533
0.54%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 0.104647

Price Change

RUB -0.0072321789
6.46%
24h Low / 24h High
RUB 0.104259 / RUB 0.11301

Trading Volume

RUB 4,532.99
0.54%
Volume / Market Cap
0.000029229971
Market Dominance
0.000044220589%
Market Rank
#3417

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 155,080,210
6.46%

Fully Diluted
Market Cap

RUB 418,588,510
6.31%

MELD Price Yesterday

Yesterday's Low / High
RUB 0.11139425 / RUB 0.1119909
Yesterday's Open / Close
RUB 0.1119909 / RUB 0.11139425
Yesterday's Change
6.31%
Yesterday's Volume
RUB 8,745.0598

MELD Price History

7d Low / 7d High
RUB 0.00094970745 / RUB 0.0011967748
30d Low / 30d High
RUB 0.10663609 / RUB 0.11594892
90d Low / 90d High
RUB 0.11068498 / RUB 0.11531265
52 Week Low / 52 Week High
RUB 0.098114683 / RUB 0.12785218
All Time High3월 11일, 2022 (2 years ago)
RUB 19.15
99.45%
All Time Low1월 11일, 2024 (11 months ago)
RUB 0.00000143
>1000000%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELD MELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.115767
RUB 0
RUB 0.115767
RUB 0.110685
2024. 12. 22.
RUB 0.121174
RUB 0
RUB 0.121174
RUB 0.107618
2024. 12. 19.
RUB 0.125071
RUB 0
RUB 0.127852
RUB 0.121303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3419
RUB 0.00304211
2.46%
Market CapRUB 155.45M
VolumeRUB 4,913
3420
RUB 0.0154917
3.90%
Market CapRUB 155.19M
VolumeRUB 55,117
3422
RUB 0.071298
2.79%
Market CapRUB 155.11M
VolumeRUB 3.91M
3421
RUB 14.6
10.56%
Market CapRUB 155.02M
VolumeRUB 910,922
3423
RUB 0.055144
5.79%
Market CapRUB 154.28M
VolumeRUB 10.2M

Data provided by Coingecko API