Merchant (MTO) Live Price

Merchant logo
MTOMerchant
$0.019566 -3.34%
Market Cap
$1.17M
3.34%
Volume (24)
$197
32.91%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTO price Statistics

Merchant Price Today

Merchant Price
$0.01956583

Price Change

$-0.00067551194
3.34%
24h Low / 24h High
$0.01905898 / $0.02053134

Trading Volume

$196.81
32.91%
Volume / Market Cap
0.00016856218
Market Dominance
0.000043442416%
Market Rank
#2783

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
$1,167,581
3.34%

Fully Diluted
Market Cap

$1,809,797
1.27%

Merchant Price Yesterday

Yesterday's Low / High
$0.019065409 / $0.019574904
Yesterday's Open / Close
$0.019574904 / $0.019065409
Yesterday's Change
1.27%
Yesterday's Volume
$196.90608

Merchant Price History

7d Low / 7d High
$0.019065409 / $0.020930836
30d Low / 30d High
$0.019065409 / $0.02047753
90d Low / 90d High
$0.019065409 / $0.02047753
52 Week Low / 52 Week High
$0.019065409 / $0.020930836
All Time HighMay 30, 2023 (3 years ago)
$2.33
99.16%
All Time LowSep 2, 2025 (1 years ago)
$0.0090402
116.43%

Data provided by Coingecko API

MTO to USD converter

Merchant
MerchantMTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to USD)

MTOUSD by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (USD)

Date
9/4/2026
$0.020255
$0.019575
$0.020396
$0.019065
9/3/2026
$0.019624
$0.020255
$0.020478
$0.019469
9/2/2026
$0.02006
$0.019624
$0.020079
$0.019336
9/1/2026
$0.019842
$0.02006
$0.019972
$0.019275
8/31/2026
$0.020033
$0.019842
$0.020102
$0.019632
8/30/2026
$0.019979
$0.020033
$0.020931
$0.019967
8/29/2026
$0.019912
$0.019979
$0.019961
$0.019519

Data provided by Coingecko API

MTO Price Live Data

The live price of MTO is $ 0.019566 per (MTO/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 197 USD. MTO to USD price is updated in real-time. Merchant is -3.34% in the last 24 hours. It has a circulating supply of $ 59,674,729 MTO.

Merchant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 39 minutes and 6 seconds

Explore Our Other Products for MTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,677
1.58%
Market Cap$1.6T
Volume$34.42B
2
$2,455.83
2.04%
Market Cap$299.64B
Volume$15.82B
4
$720.69
0.29%
Market Cap$95.96B
Volume$995.53M
5
$1.4
2.97%
Market Cap$87.85B
Volume$2.87B
7
$101.93
1.71%
Market Cap$59.67B
Volume$3.25B
12
$0.08
2.70%
Market Cap$13.21B
Volume$820.21M

Data provided by Coingecko API

More Cryptocurrencies

2554
$0.00151492
25.50%
Market Cap$1.51M
Volume$164,280
2555
Market Cap$1.51M
Volume$2,221
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2556
$0.0000036
4.28%
Market Cap$1.51M
Volume$17,114
Market Cap$1.51M
Volume$22
2557
Market Cap$1.51M
Volume$514
2559
Market Cap$1.51M
Volume$137
2571
$0.00350484
0%
Market Cap$1.51M
Volume$365
2560
$0.00152362
5.95%
Market Cap$1.51M
Volume$40,971
2561
$0.00152557
1.36%
Market Cap$1.51M
Volume$191,095
2562
$1.05
2.67%
Market Cap$1.51M
Volume$45,478
2563
$0.00480225
0.17%
Market Cap$1.5M
Volume$28,429
2564
$0.00150199
1.94%
Market Cap$1.5M
Volume$375
2565
Market Cap$1.5M
Volume$3,967
Market Cap$1.5M
Volume$257,912
2502
$0.00001492
0%
Market Cap$1.49M
Volume$13
2567
$1.19
0.51%
Market Cap$1.49M
Volume$18,103
2568
$0.02
4.92%
Market Cap$1.49M
Volume$9,824
2569
Market Cap$1.49M
Volume$6,096
2570
$0.00026092
1.69%
Market Cap$1.49M
Volume$23,715
2571
$0.00000008
0%
Market Cap$1.49M
Volume$446
Market Cap$1.49M
Volume$4,312
2573
$0.01
2.27%
Market Cap$1.48M
Volume$33,894
2586
$0.00270263
0%
Market Cap$1.48M
Volume$243
2574
$0.09
0.15%
Market Cap$1.48M
Volume$14,897
2575
$0.00231336
64.79%
Market Cap$1.48M
Volume$59
2576
$0.00149024
3.86%
Market Cap$1.48M
Volume$356,269
Market Cap$1.48M
Volume$193,216
2578
$0.00000037
0.33%
Market Cap$1.48M
Volume$703
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$9,017
2312
Market Cap$1.47M
Volume$128
2598
$0.00066503
0.00%
Market Cap$1.46M
Volume$33
Market Cap$1.46M
Volume$110,183
2582
$0.0000151
9.30%
Market Cap$1.46M
Volume$235,589
Market Cap$1.46M
Volume$5.42M
2584
$0.00155001
1.60%
Market Cap$1.46M
Volume$858
2585
$0.00142232
12.92%
Market Cap$1.46M
Volume$330,488
2586
$0.00145484
1.65%
Market Cap$1.45M
Volume$15,354
2587
$0.00002206
0.38%
Market Cap$1.45M
Volume$12
2588
$0.00145034
5.11%
Market Cap$1.45M
Volume$87,926
Market Cap$1.45M
Volume$1.66M
Market Cap$1.45M
Volume$676
2590
Market Cap$1.44M
Volume$1.05M
2591
$6.36
0.46%
Market Cap$1.44M
Volume$1,005
Market Cap$1.44M
Volume$3
2592
$0.12
0.21%
Market Cap$1.44M
Volume$1,605
2593
$0.00004362
1.40%
Market Cap$1.44M
Volume$1,346
2594
$0.00143833
0.78%
Market Cap$1.44M
Volume$1,139
2595
$0.00143723
25.15%
Market Cap$1.44M
Volume$798
2596
Market Cap$1.44M
Volume$827
2597
$0.00146928
4.41%
Market Cap$1.44M
Volume$120,107
2598
$0.01
0.02%
Market Cap$1.44M
Volume$8,474
Market Cap$1.44M
Volume$1,361
2600
$0.00261645
8.49%
Market Cap$1.43M
Volume$8,986
2539
Market Cap$1.43M
Volume$188
2601
$0.00389086
0.48%
Market Cap$1.43M
Volume$1,930
2602
$0.00143075
40.22%
Market Cap$1.43M
Volume$492,122
2598
$4.66
0.47%
Market Cap$1.43M
Volume$178
2603
$0.00000014
1.44%
Market Cap$1.43M
Volume$425
2604
$0.02
16.14%
Market Cap$1.43M
Volume$9,415
2605
$0.00142493
18.88%
Market Cap$1.43M
Volume$1.63M
2606
$0.0014383
2.96%
Market Cap$1.42M
Volume$40,865
2612
$0
0.47%
Market Cap$1.42M
Volume$1,304
Market Cap$1.42M
Volume$413
2608
Market Cap$1.42M
Volume$37,486
2609
$0.00141834
4.21%
Market Cap$1.42M
Volume$607
2610
$0.00368389
0.60%
Market Cap$1.42M
Volume$6,526
2611
$0.00237834
1.88%
Market Cap$1.42M
Volume$88
2612
$0.03
14.43%
Market Cap$1.41M
Volume$6,313
2613
$0.00273688
4.57%
Market Cap$1.41M
Volume$66,428
2614
$0.01
0.05%
Market Cap$1.41M
Volume$30,533
2615
$0.00184525
0.87%
Market Cap$1.41M
Volume$59,540
Market Cap$1.41M
Volume$2,405
2617
$0.03
0.63%
Market Cap$1.41M
Volume$16,014
2618
$0.00140845
5.98%
Market Cap$1.41M
Volume$15,830
Market Cap$1.41M
Volume$145,806
2620
$0.00027163
5.44%
Market Cap$1.41M
Volume$272,754
Market Cap$1.41M
Volume$25
2621
$0.01
1.49%
Market Cap$1.4M
Volume$74,104
Market Cap$1.4M
Volume$139
2623
$0.00147324
19.45%
Market Cap$1.4M
Volume$397,402
2624
$0
8.87%
Market Cap$1.4M
Volume$1.4M
2625
$0.00174863
0.63%
Market Cap$1.39M
Volume$7,381
2626
$0.22
0.27%
Market Cap$1.39M
Volume$289
Market Cap$1.39M
Volume$106,291
2627
$0.01
0.40%
Market Cap$1.39M
Volume$100,630
2628
Market Cap$1.39M
Volume$513
2629
$0.00147926
7.52%
Market Cap$1.38M
Volume$31,329
Market Cap$1.38M
Volume$159,085
2631
$0.01
28.25%
Market Cap$1.38M
Volume$2,404
2632
Market Cap$1.38M
Volume$525
2633
$0.66
2.57%
Market Cap$1.38M
Volume$77,368
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2634
$0.04
2.83%
Market Cap$1.38M
Volume$28,498
2635
Market Cap$1.38M
Volume$33,111
2554
$0.00151492
25.50%
Market Cap$1.51M
Volume$164,280
2555
Market Cap$1.51M
Volume$2,221

Data provided by Coingecko API