Merchant (MTO) Live Price

Merchant logo
MTOMerchant
$0.016134 0.00%
Market Cap
$962,770
0%
Volume (24)
$15
0.32%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTO price Statistics

Merchant Price Today

Merchant Price
$0.01613364
24h Low / 24h High
$0.01599071 / $0.01635697

Trading Volume

$14.8
0.32%
Volume / Market Cap
0.000015372311
Market Dominance
0.000035759071%
Market Rank
#2933

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
$962,770

Fully Diluted
Market Cap

$1,492,333
0.54%

Merchant Price Yesterday

Yesterday's Low / High
$0.016195555 / $0.016247208
Yesterday's Open / Close
$0.016247208 / $0.016195555
Yesterday's Change
0.54%
Yesterday's Volume
$14.901969

Merchant Price History

7d Low / 7d High
$0.014871694 / $0.02047753
30d Low / 30d High
$0.014871694 / $0.016320268
90d Low / 90d High
$0.014871694 / $0.02047753
52 Week Low / 52 Week High
$0.014871694 / $0.02047753
All Time HighMay 30, 2023 (3 years ago)
$2.33
99.31%
All Time LowSep 2, 2025 (1 years ago)
$0.0090402
78.47%

Data provided by Coingecko API

MTO to USD converter

Merchant
MerchantMTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to USD)

MTOUSD by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (USD)

Date
9/7/2026
$0.01619
$0.016247
$0.01632
$0.016074
9/6/2026
$0.019426
$0.01619
$0.019669
$0.014872
9/5/2026
$0.019575
$0.019426
$0.01975
$0.019434
9/4/2026
$0.020255
$0.019575
$0.020396
$0.019065
9/3/2026
$0.019624
$0.020255
$0.020478
$0.019469
9/2/2026
$0.02006
$0.019624
$0.020079
$0.019336
9/1/2026
$0.019842
$0.02006
$0.019972
$0.019275

Data provided by Coingecko API

MTO Price Live Data

The live price of MTO is $ 0.016134 per (MTO/USD) today with a current market cap of 962,770 USD. 24-hour trading volume is $ 15 USD. MTO to USD price is updated in real-time. Merchant is 0.00% in the last 24 hours. It has a circulating supply of $ 59,674,729 MTO.

Merchant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 5 minutes and 55 seconds

Explore Our Other Products for MTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,403
1.51%
Market Cap$1.57T
Volume$29.98B
2
$2,471.53
1.46%
Market Cap$301.63B
Volume$10.71B
4
$751.81
0.66%
Market Cap$100.13B
Volume$1.14B
5
$1.4
0.72%
Market Cap$87.95B
Volume$1.86B
7
$102.97
2.65%
Market Cap$60.36B
Volume$2.92B
11
$0.09
2.17%
Market Cap$13.93B
Volume$842.36M

Data provided by Coingecko API

More Cryptocurrencies

2716
Market Cap$1.29M
Volume$34,336
2717
$0.00447537
0.07%
Market Cap$1.29M
Volume$223,506
Market Cap$1.29M
Volume$4
2719
$0.00128276
33.14%
Market Cap$1.28M
Volume$211,338
2720
$0.01
0.44%
Market Cap$1.28M
Volume$3,415
2721
Market Cap$1.28M
Volume$1,006
2722
$0.00136958
6.55%
Market Cap$1.28M
Volume$22,562
2723
$0.00127772
4.44%
Market Cap$1.28M
Volume$7,658
2724
$0.00127756
20.67%
Market Cap$1.28M
Volume$179,300
Market Cap$1.28M
Volume$176,552
2726
$2.7
1.27%
Market Cap$1.28M
Volume$400
2727
$0.00216064
1.33%
Market Cap$1.27M
Volume$5,987
2728
$0.00464864
0.46%
Market Cap$1.27M
Volume$210,579
2729
$0.00139456
8.38%
Market Cap$1.27M
Volume$32,481
Market Cap$1.27M
Volume$5,744
Market Cap$1.27M
Volume$1,133
2731
$0.00016895
1.98%
Market Cap$1.26M
Volume$249,908
2732
$0.01
54.90%
Market Cap$1.26M
Volume$13,901
2733
$0.00000002
1.29%
Market Cap$1.26M
Volume$17
2734
$0.00151343
4.00%
Market Cap$1.26M
Volume$75,576
2724
Market Cap$1.26M
Volume$14
Market Cap$1.26M
Volume$625,655
2736
$3,458,053
0.08%
Market Cap$1.26M
Volume$6,718
2737
$0.00126792
8.23%
Market Cap$1.26M
Volume$5,832
2738
$0.89
8.60%
Market Cap$1.26M
Volume$88,243
Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2739
$0.00125206
0.34%
Market Cap$1.25M
Volume$80
2740
$0.00047494
1.80%
Market Cap$1.25M
Volume$18
Market Cap$1.25M
Volume$167,629
2743
$0.00125101
3.37%
Market Cap$1.25M
Volume$124,791
2742
Market Cap$1.25M
Volume$20
2744
$0.00012496
0.53%
Market Cap$1.25M
Volume$1.74M
Market Cap$1.25M
Volume$51
2745
$0.00010459
5.34%
Market Cap$1.24M
Volume$987
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2746
$0.00123715
51.58%
Market Cap$1.24M
Volume$959,235
2747
$2.14
9.65%
Market Cap$1.24M
Volume$203,274
2749
$0.00123377
8.84%
Market Cap$1.23M
Volume$4,980
2750
$0.12
4.41%
Market Cap$1.23M
Volume$153,794
Market Cap$1.23M
Volume$1,740
2752
$0.00139943
0.03%
Market Cap$1.23M
Volume$182
Market Cap$1.23M
Volume$1,000
2753
$1.26
6.08%
Market Cap$1.23M
Volume$4,318
2754
$0.00123002
10.11%
Market Cap$1.23M
Volume$88,904
Market Cap$1.23M
Volume$1,622
2756
$0.00279663
1.79%
Market Cap$1.23M
Volume$49,799
2758
$0.08
1.64%
Market Cap$1.23M
Volume$936
2757
Market Cap$1.23M
Volume$43,637
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2759
$0.00122552
0.95%
Market Cap$1.23M
Volume$38,885
2760
$0.00122356
9.62%
Market Cap$1.22M
Volume$40,306
2761
$0.00122284
10.07%
Market Cap$1.22M
Volume$9,108
2763
$0.00001263
18.83%
Market Cap$1.22M
Volume$125,252
2762
$0.00000626
0.44%
Market Cap$1.22M
Volume$28,492
2764
$0.00010152
0.41%
Market Cap$1.22M
Volume$118
2765
$0.00000246
4.18%
Market Cap$1.22M
Volume$6,966
2766
$0.01
3.55%
Market Cap$1.22M
Volume$151,557
2767
$0.0013905
16.37%
Market Cap$1.22M
Volume$75,145
2768
$30.54
0.84%
Market Cap$1.21M
Volume$2,889
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$12,812
2770
$0.00128631
9.69%
Market Cap$1.21M
Volume$23,129
2771
$0.00001205
11.17%
Market Cap$1.21M
Volume$30,278
2774
$0.01
18.22%
Market Cap$1.2M
Volume$46,288
2772
$0.00007426
3.17%
Market Cap$1.2M
Volume$707
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2763
$0.00000309
2.62%
Market Cap$1.2M
Volume$126
2773
$0.00119884
3.92%
Market Cap$1.2M
Volume$6,235
Market Cap$1.2M
Volume$26
2775
Market Cap$1.2M
Volume$1,488
2776
$0.00001201
14.57%
Market Cap$1.2M
Volume$15,145
2777
Market Cap$1.19M
Volume$142,009
2766
$0.00447525
1.50%
Market Cap$1.19M
Volume$61
2778
$0.00011892
4.13%
Market Cap$1.19M
Volume$5,082
2796
Market Cap$1.19M
Volume$32
Market Cap$1.19M
Volume$3.12M
2780
$0.00347146
1.64%
Market Cap$1.18M
Volume$1,208
2781
$0.00124953
2.65%
Market Cap$1.18M
Volume$227
2782
Market Cap$1.18M
Volume$7
2783
$0.00420293
11.06%
Market Cap$1.18M
Volume$586
2784
$0.01
0.03%
Market Cap$1.18M
Volume$171,644
2785
$0.02
0.54%
Market Cap$1.18M
Volume$1,813
2786
Market Cap$1.18M
Volume$2,023
2787
$1.29
9.59%
Market Cap$1.18M
Volume$3,515
Market Cap$1.17M
Volume$1.24M
2789
$207.32
0.18%
Market Cap$1.17M
Volume$4,079
Market Cap$1.17M
Volume$1.72M
2791
$0.00012328
2.89%
Market Cap$1.17M
Volume$1,574
2792
$0.00116858
7.42%
Market Cap$1.17M
Volume$42,723
2795
Market Cap$1.17M
Volume$10
2793
Market Cap$1.17M
Volume$17,978
2794
$0.00116556
3.53%
Market Cap$1.17M
Volume$51,603
2795
$0.00116273
2.76%
Market Cap$1.16M
Volume$14,253
2796
$0.00116667
20.85%
Market Cap$1.16M
Volume$1.37M
2797
$38.5
15.84%
Market Cap$1.15M
Volume$1,514
2798
$0.00183427
3.40%
Market Cap$1.15M
Volume$1,431
2716
Market Cap$1.29M
Volume$34,336
2717
$0.00447537
0.07%
Market Cap$1.29M
Volume$223,506

Data provided by Coingecko API