Merchant (MTO) Live Price

Merchant logo
MTOMerchant
$0.019796 -3.05%
Market Cap
$1.18M
3.05%
Volume (24)
$20
0.42%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTO price Statistics

Merchant Price Today

Merchant Price
$0.0197955

Price Change

$-0.00062284226
3.05%
24h Low / 24h High
$0.01969373 / $0.02053134

Trading Volume

$20.18
0.42%
Volume / Market Cap
0.000017083005
Market Dominance
0.000043829427%
Market Rank
#2775

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
$1,181,291
3.05%

Fully Diluted
Market Cap

$1,831,049
2.07%

Merchant Price Yesterday

Yesterday's Low / High
$0.020171556 / $0.020255327
Yesterday's Open / Close
$0.020255327 / $0.020171556
Yesterday's Change
2.07%
Yesterday's Volume
$37.337054

Merchant Price History

7d Low / 7d High
$0.019274957 / $0.020930836
30d Low / 30d High
$0.019335952 / $0.02047753
90d Low / 90d High
$0.019274957 / $0.02047753
52 Week Low / 52 Week High
$0.019274957 / $0.020930836
All Time HighMay 30, 2023 (3 years ago)
$2.33
99.15%
All Time LowSep 2, 2025 (1 years ago)
$0.0090402
118.97%

Data provided by Coingecko API

MTO to USD converter

Merchant
MerchantMTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to USD)

MTOUSD by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (USD)

Date
9/3/2026
$0.019624
$0.020255
$0.020478
$0.019469
9/2/2026
$0.02006
$0.019624
$0.020079
$0.019336
9/1/2026
$0.019842
$0.02006
$0.019972
$0.019275
8/31/2026
$0.020033
$0.019842
$0.020102
$0.019632
8/30/2026
$0.019979
$0.020033
$0.020931
$0.019967
8/29/2026
$0.019912
$0.019979
$0.019961
$0.019519
8/28/2026
$0.01955
$0.019912
$0.020495
$0.01955

Data provided by Coingecko API

MTO Price Live Data

The live price of MTO is $ 0.019796 per (MTO/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 20 USD. MTO to USD price is updated in real-time. Merchant is -3.05% in the last 24 hours. It has a circulating supply of $ 59,674,729 MTO.

Merchant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 4 minutes and 35 seconds

Explore Our Other Products for MTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,220
1.64%
Market Cap$1.59T
Volume$43.57B
2
$2,449.44
1.51%
Market Cap$298.84B
Volume$19.53B
4
$714.91
0.57%
Market Cap$95.19B
Volume$1.17B
5
$1.39
3.37%
Market Cap$87.5B
Volume$4.02B
7
$101.2
3.05%
Market Cap$59.23B
Volume$4.15B
12
$0.08
3.30%
Market Cap$13.16B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.51M
Volume$22
2566
$0.95
11.13%
Market Cap$1.51M
Volume$107,943
2567
Market Cap$1.51M
Volume$64,580
Market Cap$1.5M
Volume$1.65M
Market Cap$1.5M
Volume$252,551
2570
$0.00480353
0.12%
Market Cap$1.5M
Volume$28,693
2571
$0.01
4.49%
Market Cap$1.5M
Volume$1,885
2572
$1.25
19.49%
Market Cap$1.5M
Volume$528,140
2573
$0.01
0.22%
Market Cap$1.5M
Volume$32,074
2574
$0.00015106
0.45%
Market Cap$1.5M
Volume$200
2576
$0.02
1.97%
Market Cap$1.5M
Volume$74,129
2575
Market Cap$1.5M
Volume$500,387
2577
Market Cap$1.5M
Volume$6,142
2578
$0.00347525
3.59%
Market Cap$1.5M
Volume$373
2579
$0.00151005
7.18%
Market Cap$1.5M
Volume$46,384
2502
$0.00001492
0%
Market Cap$1.49M
Volume$13
2580
$0.00000008
0.21%
Market Cap$1.49M
Volume$23
2581
$0.00148472
1.26%
Market Cap$1.48M
Volume$348
Market Cap$1.48M
Volume$3,214
2583
$0.00270261
0%
Market Cap$1.48M
Volume$243
2584
$0.00026006
3.12%
Market Cap$1.48M
Volume$37,720
2585
$1.18
3.75%
Market Cap$1.47M
Volume$36,206
2586
$0.00285028
1.15%
Market Cap$1.47M
Volume$70,432
2587
Market Cap$1.47M
Volume$536
2588
$0.09
0.04%
Market Cap$1.47M
Volume$16,958
Market Cap$1.47M
Volume$11,067
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$4,310
Market Cap$1.47M
Volume$137,283
2312
Market Cap$1.47M
Volume$128
2592
$0.00146274
3.63%
Market Cap$1.46M
Volume$109,477
2590
$0.00066503
0%
Market Cap$1.46M
Volume$454
2593
$0.00270289
11.51%
Market Cap$1.46M
Volume$49,659
2594
Market Cap$1.46M
Volume$5,854
2595
$0.00002213
2.36%
Market Cap$1.46M
Volume$12
2596
$0.00183087
0%
Market Cap$1.45M
Volume$68
2599
$6.39
0.76%
Market Cap$1.45M
Volume$2
Market Cap$1.45M
Volume$2.9M
2598
$0.00153926
2.98%
Market Cap$1.45M
Volume$1,042
Market Cap$1.45M
Volume$676
2600
$0.00263191
7.44%
Market Cap$1.44M
Volume$10,230
2601
Market Cap$1.44M
Volume$22,457
Market Cap$1.44M
Volume$195,012
Market Cap$1.44M
Volume$3
2603
$0.12
0.23%
Market Cap$1.44M
Volume$1,599
2604
Market Cap$1.44M
Volume$54,763
2605
$0.00143918
2.59%
Market Cap$1.44M
Volume$302
2607
Market Cap$1.44M
Volume$1,278
2608
$0.01
0.01%
Market Cap$1.44M
Volume$8,376
2609
$0.00143549
11.99%
Market Cap$1.44M
Volume$175,948
2610
$0.00187414
0.74%
Market Cap$1.43M
Volume$57,895
Market Cap$1.43M
Volume$15
2612
$0.00027683
5.37%
Market Cap$1.43M
Volume$264,928
2539
Market Cap$1.43M
Volume$188
2598
Market Cap$1.43M
Volume$178
2613
Market Cap$1.42M
Volume$37,223
2606
$0.00143759
22.27%
Market Cap$1.42M
Volume$1.23M
2615
$0.00369432
0.28%
Market Cap$1.42M
Volume$4,941
2616
$0.00151732
57.85%
Market Cap$1.42M
Volume$50,035
2617
$0.00141995
7.18%
Market Cap$1.42M
Volume$355,827
2618
$0.00141989
58.25%
Market Cap$1.42M
Volume$107,073
2619
$0.01
0.91%
Market Cap$1.42M
Volume$25,838
2620
$0.00004301
0%
Market Cap$1.42M
Volume$1,517
2622
$0
0.59%
Market Cap$1.42M
Volume$1,298
2621
$0.00001468
36.41%
Market Cap$1.42M
Volume$302,787
Market Cap$1.42M
Volume$2,590
2624
$0.00000014
1.79%
Market Cap$1.42M
Volume$418
2625
$0.00196552
23.68%
Market Cap$1.41M
Volume$2.44M
2626
$0.03
20.16%
Market Cap$1.41M
Volume$5,320
Market Cap$1.41M
Volume$212,682
Market Cap$1.41M
Volume$2,958
2629
$0.03
15.07%
Market Cap$1.41M
Volume$16,014
Market Cap$1.41M
Volume$25
2630
$0.01
1.60%
Market Cap$1.4M
Volume$75,948
2631
$0.00140364
6.98%
Market Cap$1.4M
Volume$363
2632
$0.00155413
0.69%
Market Cap$1.4M
Volume$788,454
Market Cap$1.4M
Volume$44,261
2634
Market Cap$1.4M
Volume$48,880
Market Cap$1.39M
Volume$106,291
2635
$0.00174373
0.59%
Market Cap$1.39M
Volume$7,445
2636
Market Cap$1.39M
Volume$1,188
2637
$0.00138837
2.80%
Market Cap$1.39M
Volume$14,227
2638
$0.22
0.66%
Market Cap$1.39M
Volume$98
2639
$0.01
0.07%
Market Cap$1.38M
Volume$102,086
2640
$0.00232202
4.69%
Market Cap$1.38M
Volume$61
2635
$0.02
0.12%
Market Cap$1.38M
Volume$6
2641
Market Cap$1.38M
Volume$722
2642
Market Cap$1.38M
Volume$34,826
2643
$0.00374656
4.31%
Market Cap$1.38M
Volume$2,490
2644
$0.00137362
11.97%
Market Cap$1.37M
Volume$12,629
2645
Market Cap$1.37M
Volume$1.41M
2646
Market Cap$1.37M
Volume$144
2647
$0.00137094
4.91%
Market Cap$1.37M
Volume$11,199
2648
Market Cap$1.37M
Volume$180,253
2649
$0.00000034
0.00%
Market Cap$1.37M
Volume$904
Market Cap$1.37M
Volume$155,999
2651
$0.00156294
7.83%
Market Cap$1.37M
Volume$63,131
Market Cap$1.51M
Volume$22
2566
$0.95
11.13%
Market Cap$1.51M
Volume$107,943

Data provided by Coingecko API