Merchant (MTO) Live Price

Merchant logo
MTOMerchant
$0.016335 -1.13%
Market Cap
$974,763
1.13%
Volume (24)
$16
0.24%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTO price Statistics

Merchant Price Today

Merchant Price
$0.0163346

Price Change

$-0.00018597455
1.13%
24h Low / 24h High
$0.01610113 / $0.01635458

Trading Volume

$16.47
0.24%
Volume / Market Cap
0.000016896415
Market Dominance
0.000036449553%
Market Rank
#2896

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
$974,763
1.13%

Fully Diluted
Market Cap

$1,510,921
1.37%

Merchant Price Yesterday

Yesterday's Low / High
$0.016542133 / $0.016582173
Yesterday's Open / Close
$0.016542133 / $0.016582173
Yesterday's Change
1.37%
Yesterday's Volume
$1.9086891

Merchant Price History

7d Low / 7d High
$0.016041818 / $0.01720702
30d Low / 30d High
$0.016119322 / $0.01720702
90d Low / 90d High
$0.014871694 / $0.01720702
52 Week Low / 52 Week High
$0.014871694 / $0.019668543
All Time HighMay 30, 2023 (3 years ago)
$2.33
99.30%
All Time LowSep 2, 2025 (1 years ago)
$0.0090402
80.69%

Data provided by Coingecko API

MTO to USD converter

Merchant
MerchantMTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to USD)

MTOUSD by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (USD)

Date
9/12/2026
$0.016479
$0
$0.016661
$0.016455
9/10/2026
$0.016416
$0
$0.01651
$0.016396
9/9/2026
$0.016219
$0.016416
$0.016369
$0.016176
9/8/2026
$0.016247
$0.016219
$0.016328
$0.016172
9/7/2026
$0.01619
$0.016247
$0.01632
$0.016074
9/6/2026
$0.019426
$0.01619
$0.019669
$0.014872

Data provided by Coingecko API

MTO Price Live Data

The live price of MTO is $ 0.016335 per (MTO/USD) today with a current market cap of 974,763 USD. 24-hour trading volume is $ 16 USD. MTO to USD price is updated in real-time. Merchant is -1.13% in the last 24 hours. It has a circulating supply of $ 59,674,729 MTO.

Merchant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 21 seconds

Explore Our Other Products for MTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

2587
$0.00004238
1.34%
Market Cap$1.4M
Volume$7
2592
$0.22
0.80%
Market Cap$1.4M
Volume$14
Market Cap$1.4M
Volume$1
2593
$0.00460157
5.06%
Market Cap$1.4M
Volume$2,287
2594
$0.0000269
4.27%
Market Cap$1.4M
Volume$3,600
2595
Market Cap$1.39M
Volume$25,149
2596
$0.00142493
21.43%
Market Cap$1.39M
Volume$463,019
Market Cap$1.39M
Volume$805,867
Market Cap$1.39M
Volume$136,106
Market Cap$1.39M
Volume$3,473
2599
$0.00140494
2.77%
Market Cap$1.39M
Volume$11,871
Market Cap$1.39M
Volume$106,291
2600
$0.00139116
24.37%
Market Cap$1.39M
Volume$17,628
2601
$0.00499778
0.35%
Market Cap$1.39M
Volume$27,519
2602
$0.00138865
22.21%
Market Cap$1.39M
Volume$2.34M
2603
$223.76
2.86%
Market Cap$1.39M
Volume$58
2604
$0.01
0.20%
Market Cap$1.38M
Volume$76,019
2605
$0.00138098
0.59%
Market Cap$1.38M
Volume$1,484
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2606
$0.00320177
0.41%
Market Cap$1.38M
Volume$41
Market Cap$1.38M
Volume$122,713
2607
$0.00145469
17.64%
Market Cap$1.38M
Volume$22,482
2608
$0.00137901
5.68%
Market Cap$1.38M
Volume$450,692
2609
$0.0014595
0.69%
Market Cap$1.37M
Volume$46,746
2610
$0.04
2.93%
Market Cap$1.37M
Volume$134,474
2611
$0.00156274
40.34%
Market Cap$1.37M
Volume$96,977
2612
$0.00001969
0.53%
Market Cap$1.37M
Volume$1,276
2613
$0.002841
2.83%
Market Cap$1.36M
Volume$149,943
2614
$0.0016347
4.39%
Market Cap$1.36M
Volume$94,170
2615
$0.0011982
0.52%
Market Cap$1.36M
Volume$60
2616
$0.00136102
0.68%
Market Cap$1.36M
Volume$1,214
Market Cap$1.36M
Volume$40,400
2618
$0.00065637
2.47%
Market Cap$1.36M
Volume$365,074
2619
Market Cap$1.36M
Volume$117
2620
$0.00176301
2.93%
Market Cap$1.35M
Volume$23,054
2621
$0.03
21.93%
Market Cap$1.35M
Volume$885
2622
Market Cap$1.35M
Volume$248
Market Cap$1.35M
Volume$45,802
2623
$0.00013477
1.59%
Market Cap$1.35M
Volume$100,745
Market Cap$1.35M
Volume$2,213
2625
$0.00138251
9.24%
Market Cap$1.35M
Volume$7.39M
2626
$0.02
3.59%
Market Cap$1.34M
Volume$14,819
2627
$0.11
0.17%
Market Cap$1.33M
Volume$181
2628
$0.00246215
22.64%
Market Cap$1.33M
Volume$62,429
2629
$0.00133154
6.73%
Market Cap$1.33M
Volume$33,566
2630
$0.00001327
8.73%
Market Cap$1.33M
Volume$9,772
2631
$0.62
0.06%
Market Cap$1.33M
Volume$6,666
2632
$0.01
0.45%
Market Cap$1.33M
Volume$13,231
2633
$0.00023235
0.73%
Market Cap$1.33M
Volume$29,792
Market Cap$1.32M
Volume$1,440
Market Cap$1.32M
Volume$136
2636
$0.22
6.19%
Market Cap$1.32M
Volume$14,054
2637
$0.01
2.70%
Market Cap$1.32M
Volume$88,910
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2638
$76,118
1.77%
Market Cap$1.32M
Volume$505
2639
$0.00132564
19.80%
Market Cap$1.32M
Volume$1.45M
2640
$0.0013199
46.57%
Market Cap$1.32M
Volume$977,204
2642
$0.00138268
33.36%
Market Cap$1.32M
Volume$191,590
2643
Market Cap$1.32M
Volume$11,635
2644
$0.00188329
4.34%
Market Cap$1.31M
Volume$39,534
2645
$0.00139771
1.60%
Market Cap$1.31M
Volume$736
2646
$0.00131336
45.04%
Market Cap$1.31M
Volume$366,756
2647
Market Cap$1.31M
Volume$22,116
Market Cap$1.31M
Volume$8
2648
$0.25
0.30%
Market Cap$1.31M
Volume$9,697
Market Cap$1.3M
Volume$119,510
2699
$1.04
0.00%
Market Cap$1.3M
Volume$139
2651
Market Cap$1.3M
Volume$203
2652
$0.00132658
2.83%
Market Cap$1.3M
Volume$107
2653
$0.00144952
22.52%
Market Cap$1.3M
Volume$980,039
2654
$0.00348467
1.93%
Market Cap$1.3M
Volume$173,258
2702
$4.22
0.52%
Market Cap$1.29M
Volume$31
2649
Market Cap$1.29M
Volume$500
2655
$0.00219189
0.51%
Market Cap$1.29M
Volume$6,363
2656
$0.00080642
0.41%
Market Cap$1.29M
Volume$151,076
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$504,203
2658
$0.00000002
0.12%
Market Cap$1.29M
Volume$54
2659
$0.00132554
24.91%
Market Cap$1.29M
Volume$2.61M
2660
$0.00001286
2.16%
Market Cap$1.29M
Volume$5,082
2661
$0.00142923
0.42%
Market Cap$1.29M
Volume$3,462
2662
$0.0014255
2.43%
Market Cap$1.28M
Volume$8,281
2663
$0.00132862
3.93%
Market Cap$1.28M
Volume$12,649
2653
$0.00280406
1.74%
Market Cap$1.28M
Volume$853
2664
$0.04
1.11%
Market Cap$1.28M
Volume$29,764
2665
$0.00127878
0.33%
Market Cap$1.28M
Volume$1,095
Market Cap$1.28M
Volume$79
Market Cap$1.28M
Volume$497,924
2668
$0.00127741
15.11%
Market Cap$1.28M
Volume$95,362
2669
Market Cap$1.28M
Volume$33,385
2670
$0.45
0.72%
Market Cap$1.27M
Volume$314
Market Cap$1.27M
Volume$148,255
2672
$0.00138226
21.23%
Market Cap$1.27M
Volume$40,393
2673
$0.00068346
1.46%
Market Cap$1.27M
Volume$4,691
Market Cap$1.27M
Volume$1,133
2674
$0.06
22.03%
Market Cap$1.26M
Volume$20,110
2675
Market Cap$1.26M
Volume$4,086
2587
$0.00004238
1.34%
Market Cap$1.4M
Volume$7
2592
$0.22
0.80%
Market Cap$1.4M
Volume$14

Data provided by Coingecko API