Merchant (MTO) Live Price

Merchant logo
MTOMerchant
$0.01633 0.00%
Market Cap
$974,474
0%
Volume (24)
$21
0.14%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTO price Statistics

Merchant Price Today

Merchant Price
$0.01632976
24h Low / 24h High
$0.01614215 / $0.01633489

Trading Volume

$21.14
0.14%
Volume / Market Cap
0.000021693755
Market Dominance
0.000036249508%
Market Rank
#2952

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
$974,474

Fully Diluted
Market Cap

$1,510,474
0.61%

Merchant Price Yesterday

Yesterday's Low / High
$0.016218654 / $0.01624206
Yesterday's Open / Close
$0.016218654 / $0.01624206
Yesterday's Change
0.61%
Yesterday's Volume
$9.0103631

Merchant Price History

7d Low / 7d High
$0.014871694 / $0.02047753
30d Low / 30d High
$0.016074097 / $0.016327974
90d Low / 90d High
$0.014871694 / $0.02047753
52 Week Low / 52 Week High
$0.014871694 / $0.02047753
All Time HighMay 30, 2023 (3 years ago)
$2.33
99.30%
All Time LowSep 2, 2025 (1 years ago)
$0.0090402
80.64%

Data provided by Coingecko API

MTO to USD converter

Merchant
MerchantMTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to USD)

MTOUSD by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (USD)

Date
9/8/2026
$0.016247
$0.016219
$0.016328
$0.016172
9/7/2026
$0.01619
$0.016247
$0.01632
$0.016074
9/6/2026
$0.019426
$0.01619
$0.019669
$0.014872
9/5/2026
$0.019575
$0.019426
$0.01975
$0.019434
9/4/2026
$0.020255
$0.019575
$0.020396
$0.019065
9/3/2026
$0.019624
$0.020255
$0.020478
$0.019469
9/2/2026
$0.02006
$0.019624
$0.020079
$0.019336

Data provided by Coingecko API

MTO Price Live Data

The live price of MTO is $ 0.01633 per (MTO/USD) today with a current market cap of 974,474 USD. 24-hour trading volume is $ 21 USD. MTO to USD price is updated in real-time. Merchant is 0.00% in the last 24 hours. It has a circulating supply of $ 59,674,729 MTO.

Merchant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 13 minutes and 36 seconds

Explore Our Other Products for MTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.29M
Volume$599,843
2720
$0.0008027
4.46%
Market Cap$1.28M
Volume$531,773
2721
$0.01
3.73%
Market Cap$1.28M
Volume$5,573
Market Cap$1.28M
Volume$482,939
2723
$0.00467932
0.65%
Market Cap$1.28M
Volume$180,936
2724
$0.00133382
2.98%
Market Cap$1.28M
Volume$2,551
2725
Market Cap$1.28M
Volume$67,272
2726
$0.01
0.31%
Market Cap$1.28M
Volume$938
2727
$0.45
26.05%
Market Cap$1.28M
Volume$18,782
Market Cap$1.28M
Volume$2
Market Cap$1.27M
Volume$843,933
Market Cap$1.27M
Volume$1.69M
2730
$1.3
2.71%
Market Cap$1.27M
Volume$2,249
2739
$0.00000002
0.45%
Market Cap$1.27M
Volume$6
2731
Market Cap$1.27M
Volume$490
Market Cap$1.27M
Volume$1,133
2732
$0.00048031
1.32%
Market Cap$1.27M
Volume$33
2733
$0.00010627
2.34%
Market Cap$1.26M
Volume$115
Market Cap$1.26M
Volume$2,629
2736
$0.00126246
46.89%
Market Cap$1.26M
Volume$1.25M
2737
$0.00438689
2.28%
Market Cap$1.26M
Volume$113,290
2738
$0.89
0.04%
Market Cap$1.26M
Volume$87,644
2735
$0.00421601
10.82%
Market Cap$1.26M
Volume$283,173
2724
Market Cap$1.26M
Volume$14
Market Cap$1.25M
Volume$5,547
2739
$0.00133943
2.03%
Market Cap$1.25M
Volume$13,492
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2742
$0.00016736
1.03%
Market Cap$1.25M
Volume$289,367
2740
$0.13
1.61%
Market Cap$1.25M
Volume$57,115
Market Cap$1.25M
Volume$182,904
2743
Market Cap$1.25M
Volume$1,565
Market Cap$1.25M
Volume$151,454
2745
$0.00124664
2.14%
Market Cap$1.25M
Volume$42,697
2746
$0.00124616
0.47%
Market Cap$1.25M
Volume$117
Market Cap$1.25M
Volume$51
2747
$0.00415502
5.06%
Market Cap$1.25M
Volume$1,029
2748
$0.00000345
11.80%
Market Cap$1.24M
Volume$18,810
2749
$0.00149291
1.39%
Market Cap$1.24M
Volume$67,975
2750
$0.08
1.54%
Market Cap$1.24M
Volume$702
2735
$0.01
0%
Market Cap$1.24M
Volume$11
Market Cap$1.24M
Volume$270,213
2753
$0.00001236
1.41%
Market Cap$1.24M
Volume$15,607
2754
$0.00141359
2.03%
Market Cap$1.24M
Volume$71,609
2755
$0.001303
4.52%
Market Cap$1.23M
Volume$31,599
2756
$0.00001242
9.68%
Market Cap$1.23M
Volume$5,212
Market Cap$1.23M
Volume$1,000
2757
$0.00139575
0%
Market Cap$1.23M
Volume$1,506
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2758
Market Cap$1.23M
Volume$241,873
2759
$0.00136049
0.69%
Market Cap$1.22M
Volume$14,146
2760
$0.00088947
29.15%
Market Cap$1.22M
Volume$40,057
2761
$0.00007169
7.53%
Market Cap$1.22M
Volume$128,440
2762
$0.00000627
0.21%
Market Cap$1.22M
Volume$26,580
2764
$0.00029352
13.18%
Market Cap$1.22M
Volume$183
Market Cap$1.22M
Volume$32,459
2771
$0.00224609
7.50%
Market Cap$1.22M
Volume$410,332
2763
$0.00093073
7.63%
Market Cap$1.22M
Volume$58,976
Market Cap$1.22M
Volume$28,529
2767
Market Cap$1.22M
Volume$77
2769
$0.00087916
6.12%
Market Cap$1.22M
Volume$201
2768
$0.00012159
3.44%
Market Cap$1.22M
Volume$1.99M
2770
$0.00012806
4.10%
Market Cap$1.22M
Volume$472
2775
$0.00010124
0.28%
Market Cap$1.21M
Volume$1
2772
$0.01
0.30%
Market Cap$1.21M
Volume$31,622
2773
$0.00121252
0%
Market Cap$1.21M
Volume$186
2774
$2.56
5.03%
Market Cap$1.21M
Volume$7,458
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2776
$0.00121768
5.10%
Market Cap$1.21M
Volume$58,247
2775
$0.00130179
6.42%
Market Cap$1.21M
Volume$48,854
Market Cap$1.2M
Volume$4,412
2778
$0.00264091
3.84%
Market Cap$1.2M
Volume$5
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2755
$0.00452102
0%
Market Cap$1.2M
Volume$14
2779
$0.0011998
41.81%
Market Cap$1.2M
Volume$902,331
2780
Market Cap$1.2M
Volume$35
Market Cap$1.2M
Volume$26
2781
$0.00000241
2.00%
Market Cap$1.2M
Volume$6,548
Market Cap$1.19M
Volume$49,100
2783
$0.00007339
1.26%
Market Cap$1.19M
Volume$947
2784
$0.00001187
10.56%
Market Cap$1.19M
Volume$13,973
2785
$216.02
4.20%
Market Cap$1.19M
Volume$4
2786
$0.00347339
0.65%
Market Cap$1.19M
Volume$1,232
2787
$29.75
2.56%
Market Cap$1.18M
Volume$4,824
Market Cap$1.18M
Volume$22
2789
$0.01
0.01%
Market Cap$1.18M
Volume$162,930
Market Cap$1.18M
Volume$966,126
2791
$0.00011792
13.76%
Market Cap$1.18M
Volume$8,531
Market Cap$1.18M
Volume$3.48M
2793
$0.01
6.57%
Market Cap$1.18M
Volume$4,289
2794
Market Cap$1.18M
Volume$8,807
2795
$0.00000303
0%
Market Cap$1.18M
Volume$7
2797
$0.00118466
14.06%
Market Cap$1.18M
Volume$1.03M
2798
$0.00117666
0.60%
Market Cap$1.18M
Volume$52,500
2796
$0.00117636
2.92%
Market Cap$1.18M
Volume$3,859
2799
$0.05
0.38%
Market Cap$1.17M
Volume$35,258
2800
Market Cap$1.17M
Volume$19
2801
$0.01
2.45%
Market Cap$1.17M
Volume$51,582
Market Cap$1.29M
Volume$599,843
2720
$0.0008027
4.46%
Market Cap$1.28M
Volume$531,773

Data provided by Coingecko API