Mercury Protocol 404 (M404) Live Price

Mercury Protocol 404 logo
M404Mercury Protocol 404
GBP 0.505088-29.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 195,358
0.83%
Circulating Supply
0 M404
Issue Date
-

Data provided by Coingecko API

M404 price Statistics

Mercury Protocol 404 Price Today

Mercury Protocol 404 Price
GBP 0.505088

Price Change

GBP -0.21431618
29.79%
24h Low / 24h High
GBP 0.514033 / GBP 0.782464

Trading Volume

GBP 195,358
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mercury Protocol 404 Supply

Circulating Supply
0 M404
Total Supply
100,000 M404
Max Supply
0 M404

Mercury Protocol 404 Market Cap

Fully Diluted
Market Cap

GBP 53,152
13.49%

Mercury Protocol 404 Price Yesterday

Yesterday's Low / High
GBP 0.60343843 / GBP 0.62542384
Yesterday's Open / Close
GBP 0.62542384 / GBP 0.60343843
Yesterday's Change
17.80%
Yesterday's Volume
GBP 402,702.42

Mercury Protocol 404 Price History

7d Low / 7d High
GBP 0.54134613 / GBP 5.3125367
30d Low / 30d High
GBP 0.52318279 / GBP 0.97416411
90d Low / 90d High
GBP 0.42390433 / GBP 1.5681391
52 Week Low / 52 Week High
GBP 0.42390433 / GBP 4.170947
All Time High6월 1일, 2024 (6 days ago)
GBP 4.45
88.05%
All Time Low6월 5일, 2024 (2 days ago)
GBP 0.423779
25.42%

Data provided by Coingecko API

M404 to GBP converter

Mercury Protocol 404
Mercury Protocol 404M404
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mercury Protocol 404 Price Chart (M404 to GBP)

M404GBP by TradingView

Mercury Protocol 404 Exchanges

Instant crypto to crypto exchange coming soon!

Mercury Protocol 404 Historical Price Data (GBP)

Date
2024. 6. 6.
GBP 0.670281
GBP 0
GBP 0.974164
GBP 0.523183
2024. 6. 5.
GBP 0.604737
GBP 0.670281
GBP 0.714147
GBP 0.423904
2024. 6. 4.
GBP 0.683465
GBP 0.604737
GBP 0.975253
GBP 0.641323
2024. 6. 3.
GBP 1.088254
GBP 0.683465
GBP 1.673292
GBP 0.677314
2024. 6. 2.
GBP 1.563214
GBP 1.088254
GBP 2.818425
GBP 1.366193
2024. 6. 1.
GBP 3.426621
GBP 1.563214
GBP 4.170947
GBP 2.391792
2024. 5. 31.
GBP 2.015546
GBP 3.426621
GBP 3.746506
GBP 1.745348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,895
0.46%
Market CapGBP 1.4T
VolumeGBP 27.4B
2
GBP 3,791.52
1.51%
Market CapGBP 456.39B
VolumeGBP 12.51B
4
GBP 699.21
0.43%
Market CapGBP 107.66B
VolumeGBP 1.59B
5
GBP 169.53
1.93%
Market CapGBP 78.27B
VolumeGBP 2.19B
8
GBP 0.522902
0.83%
Market CapGBP 29.08B
VolumeGBP 945.13M
9
GBP 0.159642
2.06%
Market CapGBP 23.15B
VolumeGBP 735.1M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API