Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
0.105221 -0.98%
Market Cap
€0
0%
Volume (24)
390,342
3.21%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
€0.105221

Price Change

€-0.001044186
0.98%
24h Low / 24h High
€0.103392 / €0.111217

Trading Volume

€390,342
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

€1,052,241
4.80%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
€0.11006328 / €0.11099343
Yesterday's Open / Close
€0.11099343 / €0.11006328
Yesterday's Change
4.80%
Yesterday's Volume
€323,149.98

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
€0.10692793 / €0.13480202
30d Low / 30d High
€0.10626973 / €0.11298785
90d Low / 90d High
€0.10267712 / €0.12501679
52 Week Low / 52 Week High
€0.10267712 / €0.12969086
All Time High3월 5일, 2024 (9 months ago)
€6.85
98.48%
All Time Low12월 20일, 2024 (9 days ago)
€0.095217
9.52%

Data provided by Coingecko API

VOYA to EUR converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to EUR)

VOYAEUR by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (EUR)

Date
2024. 12. 28.
€0.109177
€0
€0.110993
€0.10627
2024. 12. 27.
€0.106337
€0.109177
€0.112988
€0.104463
2024. 12. 26.
€0.122009
€0.106337
€0.123913
€0.102677
2024. 12. 25.
€0.124752
€0.122009
€0.125017
€0.115214
2024. 12. 24.
€0.120935
€0.124752
€0.129691
€0.119999
2024. 12. 23.
€0.121592
€0.120935
€0.127808
€0.114303
2024. 12. 22.
€0.108375
€0.121592
€0.122481
€0.107365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,585
1.43%
Market Cap€1.85T
Volume€23.28B
2
3,359.84
0.98%
Market Cap€404.86B
Volume€11.59B
4
2.14
2.21%
Market Cap€122.93B
Volume€2.16B
5
698.65
4.13%
Market Cap€101.97B
Volume€721.41M
6
192.9
0.33%
Market Cap€92.54B
Volume€2.6B
7
0.32
1.98%
Market Cap€46.49B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API