MetaFight Token (MFT) Live Price

MetaFight Token logo
MFTMetaFight Token
$0.001741 -8.72%
Market Cap
$46,413
8.72%
Volume (24)
$96
50.40%
Circulating Supply
26,658,431 MFT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MFT price Statistics

MetaFight Token Price Today

MetaFight Token Price
$0.00174112

Price Change

$-0.00016629179
8.72%
24h Low / 24h High
$0.0017361 / $0.00196327

Trading Volume

$96.15
50.40%
Volume / Market Cap
0.0020716179
Market Dominance
0.0000017238653%
Market Rank
#6324

MetaFight Token Supply

Circulating Supply
26,658,431.469 MFT
Total Supply
100,000,000 MFT
Max Supply
100,000,000 MFT

MetaFight Token Market Cap

Market Cap
$46,413
8.72%

Fully Diluted
Market Cap

$174,101
9.06%

MetaFight Token Price Yesterday

Yesterday's Low / High
$0.0019068146 / $0.0019222796
Yesterday's Open / Close
$0.0019068146 / $0.0019222796
Yesterday's Change
9.06%
Yesterday's Volume
$3.1456156

MetaFight Token Price History

7d Low / 7d High
$0.00047443096 / $0.0020169422
30d Low / 30d High
$0.001893885 / $0.0019595624
90d Low / 90d High
$0.00048082075 / $0.0020169422
52 Week Low / 52 Week High
$0.00047443096 / $0.0020169422
All Time High12월 3일, 2024 (1 years ago)
$0.190357
99.09%
All Time Low7월 1일, 2026 (2 months ago)
$0.00038465
352.65%

Data provided by Coingecko API

MFT to USD converter

MetaFight Token
MetaFight TokenMFT
USD
USDUSD

Data provided by Coingecko API

Real-Time MetaFight Token Price Chart (MFT to USD)

MFTUSD by TradingView

MetaFight Token Exchanges

Instant crypto to crypto exchange coming soon!

MetaFight Token Historical Price Data (USD)

Date
2026. 9. 7.
$0.001945
$0.001907
$0.00196
$0.001894
2026. 9. 6.
$0.001984
$0.001945
$0.002017
$0.00191
2026. 9. 5.
$0.000486
$0.001984
$0.001993
$0.000486
2026. 9. 4.
$0.000495
$0.000486
$0.0005
$0.000481
2026. 9. 3.
$0.000477
$0.000495
$0.000496
$0.000475
2026. 9. 2.
$0.000488
$0.000477
$0.000489
$0.000474
2026. 9. 1.
$0.000502
$0.000488
$0.000503
$0.000487

Data provided by Coingecko API

MFT Price Live Data

The live price of MFT is $ 0.001741 per (MFT/USD) today with a current market cap of 46,413 USD. 24-hour trading volume is $ 96 USD. MFT to USD price is updated in real-time. MetaFight Token is -8.72% in the last 24 hours. It has a circulating supply of $ 26,658,431 MFT.

MetaFight Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 44 minutes and 12 seconds

Explore Our Other Products for MFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$100,546
Volume$0
5405
$0.00000102
2.45%
Market Cap$100,472
Volume$677
5407
$0.00010634
18.71%
Market Cap$100,360
Volume$47,328
Market Cap$100,357
Volume$966
5408
$0.00010037
0%
Market Cap$100,333
Volume$4
5474
Market Cap$100,323
Volume$32
5409
$0.000001
1.35%
Market Cap$100,240
Volume$316
5428
$0.00000024
0.72%
Market Cap$100,238
Volume$23
5410
$0.00010024
0%
Market Cap$100,234
Volume$10
Market Cap$100,217
Volume$15
5404
$0.00100212
0.34%
Market Cap$100,212
Volume$69
5413
$0.05
28.25%
Market Cap$99,893
Volume$23,384
5408
$0.002131
0.03%
Market Cap$99,870
Volume$1
5412
$0.00009987
1.21%
Market Cap$99,861
Volume$452
5463
$0.0047504
0%
Market Cap$99,758
Volume$21
5412
$0.00009963
12.45%
Market Cap$99,629
Volume$3,308
Market Cap$99,608
Volume$32,592
5352
Market Cap$99,579
Volume$4
5485
$0.00005838
0%
Market Cap$99,419
Volume$162
5447
$0.00000056
1.47%
Market Cap$99,399
Volume$136
5487
$1.06
0%
Market Cap$99,283
Volume$1,892
5415
$0.00009932
1.76%
Market Cap$99,270
Volume$125
5416
$0.00002513
0.25%
Market Cap$99,084
Volume$74
Market Cap$98,977
Volume$3
5438
$0.00009936
0%
Market Cap$98,830
Volume$18
5418
$0.0012101
0.03%
Market Cap$98,827
Volume$27,755
5419
$0
1.42%
Market Cap$98,739
Volume$305
5420
$0.00000001
1.28%
Market Cap$98,721
Volume$23
Market Cap$98,658
Volume$920
5422
$0.00009884
0.54%
Market Cap$98,596
Volume$67
5411
$0.00000023
1.36%
Market Cap$98,551
Volume$4
5423
$0.00000099
6.01%
Market Cap$98,521
Volume$1,986
5481
$0.0000985
2.86%
Market Cap$98,500
Volume$232
5424
$0.00001276
0%
Market Cap$98,467
Volume$35
5425
$0.00009798
10.01%
Market Cap$98,397
Volume$43,668
5422
$0.00012462
0.16%
Market Cap$98,335
Volume$13
5427
Market Cap$98,300
Volume$16,241
5346
Market Cap$98,220
Volume$1
5426
$0.02
19.70%
Market Cap$98,135
Volume$26
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5429
$0.00009809
2.75%
Market Cap$98,048
Volume$593
5430
$0.00009823
3.05%
Market Cap$98,042
Volume$40
5428
$0.00183279
0.95%
Market Cap$98,025
Volume$14,887
5431
$0.00000024
1.81%
Market Cap$97,929
Volume$13
5432
$0.00009793
13.12%
Market Cap$97,876
Volume$35,351
Market Cap$97,813
Volume$3,609
5469
$0.1
0%
Market Cap$97,770
Volume$49
5435
$0.00035377
0.86%
Market Cap$97,678
Volume$25
5436
$0.00000098
4.04%
Market Cap$97,634
Volume$1,882
5447
$0.00097466
1.97%
Market Cap$97,466
Volume$809
5434
$0.00012255
8.73%
Market Cap$97,447
Volume$22,773
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5438
$0.00011123
2.06%
Market Cap$97,091
Volume$85
Market Cap$96,999
Volume$4
5439
$0.00010193
0.35%
Market Cap$96,979
Volume$150
5440
$0.00009693
6.71%
Market Cap$96,931
Volume$323
5441
$0.00014448
0.28%
Market Cap$96,791
Volume$4,968
Market Cap$96,748
Volume$9
5442
$0.00008714
0.88%
Market Cap$96,742
Volume$179
5444
$0.00009675
0%
Market Cap$96,736
Volume$2,036
5443
$0.00000099
0.61%
Market Cap$96,719
Volume$5
5446
$0.00009669
9.28%
Market Cap$96,646
Volume$4,026
5445
$0.00010524
2.79%
Market Cap$96,632
Volume$266
5448
$0.00010075
1.53%
Market Cap$96,586
Volume$82
5447
Market Cap$96,570
Volume$1,069
5450
$0.00009662
6.50%
Market Cap$96,559
Volume$297
5449
$0.00009655
7.23%
Market Cap$96,479
Volume$3,979
5449
$0.00009645
0%
Market Cap$96,447
Volume$61
5452
$0.00012861
47.05%
Market Cap$96,410
Volume$38,263
5451
$0.0000964
43.81%
Market Cap$96,400
Volume$26,686
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5453
$0.63
5.72%
Market Cap$96,347
Volume$14,344
5502
$0.00114329
0%
Market Cap$96,294
Volume$24
5454
$0.00000096
7.68%
Market Cap$96,278
Volume$2,085
5455
$0.00009624
0.01%
Market Cap$96,242
Volume$3
5481
$0.0001015
0%
Market Cap$96,233
Volume$515
5436
Market Cap$96,189
Volume$413
5456
$0.00009607
0%
Market Cap$96,032
Volume$53
5457
$0.00009599
1.19%
Market Cap$95,952
Volume$141
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5458
$0.00046483
9.01%
Market Cap$95,770
Volume$151,437
5460
Market Cap$95,716
Volume$114
5461
$0.00009578
23.76%
Market Cap$95,707
Volume$4,459
5459
$0.00009043
11.17%
Market Cap$95,677
Volume$4,704
5462
$0.00003325
0%
Market Cap$95,369
Volume$24
Market Cap$95,306
Volume$23,159
5463
$0.43
4.20%
Market Cap$95,277
Volume$262
Market Cap$95,072
Volume$243
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5535
$0.00000023
0.08%
Market Cap$95,048
Volume$2
5465
$0.00009493
68.11%
Market Cap$94,926
Volume$44,879
5466
$0.00106203
0%
Market Cap$94,912
Volume$8
5467
$0.0009989
0.34%
Market Cap$94,875
Volume$790
5468
$0.0000949
8.75%
Market Cap$94,848
Volume$2,671
5469
$0.00009504
0%
Market Cap$94,804
Volume$396
Market Cap$100,546
Volume$0
5405
$0.00000102
2.45%
Market Cap$100,472
Volume$677

Data provided by Coingecko API