MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
$0.006829+ 18.79%
Market Cap
$260,724
18.77%
Volume (24)
$11,071
0.15%
Circulating Supply
38,181,265 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
$0.00682859

Price Change

$0.00108001
18.79%
24h Low / 24h High
$0.00565951 / $0.00917613

Trading Volume

$11,071.21
0.15%
Volume / Market Cap
0.042463333
Market Dominance
0.000007420349%
Market Rank
#5406

MNet Pioneer Supply

Circulating Supply
38,181,265 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
$260,724
18.77%

Fully Diluted
Market Cap

$682,859
15.64%

MNet Pioneer Price Yesterday

Yesterday's Low / High
$0.0059004721 / $0.0059094782
Yesterday's Open / Close
$0.0059004721 / $0.0059094782
Yesterday's Change
15.64%
Yesterday's Volume
$3,924.3481

MNet Pioneer Price History

7d Low / 7d High
$0.0056595122 / $0.0095890895
30d Low / 30d High
$0.0056595122 / $0.006262076
90d Low / 90d High
$0.0056595122 / $0.0074506064
52 Week Low / 52 Week High
$0.0056595122 / $0.0095890895
All Time High10월 4일, 2022 (2 years ago)
$0.566378
98.81%
All Time Low1월 26일, 2025 (0 days ago)
$0.00565951
19.50%

Data provided by Coingecko API

NEER to USD converter

MNet Pioneer
MNet PioneerNEER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to USD)

NEERUSD by TradingView

MNet Pioneer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
NEER/USDT
$0.00003
$11,213
Recently

MNet Pioneer Historical Price Data (USD)

Date
2025. 1. 26.
$0.00621
$0
$0.006219
$0.00566
2025. 1. 25.
$0.00641
$0.00621
$0.00641
$0.006247
2025. 1. 24.
$0.007321
$0.00641
$0.007413
$0.006408
2025. 1. 23.
$0.006667
$0.007321
$0.007451
$0.006576
2025. 1. 22.
$0.007647
$0.006667
$0.007686
$0.00665
2025. 1. 21.
$0.00822
$0.007647
$0.008304
$0.007813
2025. 1. 20.
$0.00928
$0.00822
$0.009589
$0.008001

Data provided by Coingecko API

NEER Price Live Data

The live price of NEER is $ 0.006829 per (NEER/USD) today with a current market cap of 260,724 USD. 24-hour trading volume is $ 11,071 USD. NEER to USD price is updated in real-time. MNet Pioneer is +18.79% in the last 24 hours. It has a circulating supply of $ 38,181,265 NEER.

MNet Pioneer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,971
4.94%
Market Cap$1.99T
Volume$37.95B
2
$3,129.78
6.40%
Market Cap$377.51B
Volume$20.76B
3
$2.92
6.79%
Market Cap$168.73B
Volume$5.19B
5
$230.65
10.58%
Market Cap$112.5B
Volume$6.8B
6
$649.54
5.91%
Market Cap$94.81B
Volume$912.42M
8
$0.32
9.68%
Market Cap$47.56B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

5386
Market Cap$258,376
Volume$2,345
5405
$0.0002577
38.26%
Market Cap$258,073
Volume$49,640
5398
Market Cap$257,726
Volume$1,762
5401
$0.00002588
6.94%
Market Cap$257,692
Volume$715
5404
$0.0002686
2.83%
Market Cap$257,541
Volume$1,561
5407
$0.00025737
24.31%
Market Cap$257,319
Volume$8,882
5409
$0.00025764
0.04%
Market Cap$256,712
Volume$5,579
5416
$0.00002728
18.43%
Market Cap$256,280
Volume$3,173
5408
$0.00030291
12.30%
Market Cap$255,773
Volume$22,539
5426
$0.26
14.80%
Market Cap$255,396
Volume$59,062
5418
$0.00025785
3.33%
Market Cap$255,234
Volume$12,762
5410
$0.00025522
7.71%
Market Cap$255,217
Volume$6,161
5414
$0.00203573
3.78%
Market Cap$254,780
Volume$416
5447
Market Cap$254,622
Volume$148,868
5417
$0.00300227
41.00%
Market Cap$254,528
Volume$150
5415
$0.00101803
15.46%
Market Cap$254,507
Volume$359
5413
$0.00001212
7.53%
Market Cap$254,505
Volume$6,850
5411
$0.00165823
4.82%
Market Cap$254,366
Volume$184
5412
$0.0000646
0.70%
Market Cap$254,032
Volume$30,841
5419
$34.93
13.37%
Market Cap$254,013
Volume$30,586
5420
$0.00025344
9.45%
Market Cap$253,443
Volume$4,972
Market Cap$252,755
Volume$53,012
5421
Market Cap$252,660
Volume$5,128
5425
$0.00025214
6.40%
Market Cap$252,458
Volume$12,638
5422
$0.04
15.46%
Market Cap$252,410
Volume$3,068
5423
$0.00298848
9.56%
Market Cap$251,787
Volume$5,443
5429
$0.00234668
0.01%
Market Cap$250,682
Volume$201
5430
$0.00013212
0.65%
Market Cap$250,458
Volume$132
5428
$0.01
25.60%
Market Cap$250,317
Volume$10,583
Market Cap$250,158
Volume$95
5431
$0.00059159
3.87%
Market Cap$250,008
Volume$1,853
5434
$0.02
8.02%
Market Cap$249,733
Volume$94
5439
$0.00024972
18.25%
Market Cap$249,705
Volume$2,280
5437
Market Cap$248,777
Volume$8,682
5435
$0.00024851
6.27%
Market Cap$248,743
Volume$60,703
5436
$0.23
0.49%
Market Cap$248,673
Volume$12,934
5424
Market Cap$248,402
Volume$140,970
5441
$0.00000045
3.84%
Market Cap$248,326
Volume$60
5440
Market Cap$248,278
Volume$3,619
5347
$0.00349017
14.07%
Market Cap$248,046
Volume$2,728
5438
$0.01
8.01%
Market Cap$247,991
Volume$7,649
5444
$0.00024703
27.76%
Market Cap$247,356
Volume$42,193
5443
$0.25
0.51%
Market Cap$247,090
Volume$279
5442
$0.00049594
15.51%
Market Cap$246,754
Volume$115,913
5445
$0.00030381
9.54%
Market Cap$246,643
Volume$531
5446
$0.01
10.64%
Market Cap$246,291
Volume$456,440
Market Cap$245,219
Volume$88
5450
$0.0032903
0.05%
Market Cap$245,010
Volume$64
5460
$0.000245
21.84%
Market Cap$244,992
Volume$22,132
5451
$0.02
5.76%
Market Cap$244,650
Volume$791
5454
$0.00000005
25.13%
Market Cap$244,002
Volume$2,736
5458
$0.00026489
59.94%
Market Cap$243,961
Volume$106,344
5449
$0.00142379
10.18%
Market Cap$243,717
Volume$32
5453
$0.0000939
17.90%
Market Cap$243,563
Volume$66
5455
Market Cap$243,423
Volume$14,798
5500
$0.01
18.56%
Market Cap$243,116
Volume$65,660
Market Cap$243,042
Volume$98
5461
$0.00032778
3.27%
Market Cap$242,918
Volume$902
5456
$0.00024291
29.33%
Market Cap$242,910
Volume$112,752
5459
$0.00056807
6.39%
Market Cap$242,802
Volume$59,619
5463
$138.38
3.42%
Market Cap$242,484
Volume$1,686
5464
$0.00024155
27.36%
Market Cap$242,059
Volume$6,631
5462
$0.00024632
10.33%
Market Cap$241,983
Volume$3,102
Market Cap$241,041
Volume$13,370
5465
Market Cap$240,547
Volume$10,789
5467
$0.00129575
3.32%
Market Cap$240,337
Volume$56,655
5466
$0.15
16.83%
Market Cap$240,131
Volume$35,501
5468
$0.00278764
0.32%
Market Cap$239,737
Volume$8,121
5469
$0.00000058
18.38%
Market Cap$239,597
Volume$6,276
5477
$0.0002629
17.75%
Market Cap$239,228
Volume$5,795
5472
Market Cap$239,113
Volume$4,576
5470
$0.00060208
4.55%
Market Cap$238,910
Volume$2,304
5480
$0.00024389
35.67%
Market Cap$238,906
Volume$26,463
Market Cap$238,590
Volume$685
5471
$0.00299876
4.96%
Market Cap$238,327
Volume$971
5475
$0.00001025
1.75%
Market Cap$238,239
Volume$7
5478
$0.00023801
20.79%
Market Cap$238,008
Volume$3,217
5479
$0.00023776
5.34%
Market Cap$238,005
Volume$273
5476
$0.00373582
5.14%
Market Cap$237,862
Volume$49
5474
$0.00023758
16.25%
Market Cap$237,573
Volume$54,623
5481
$1.01
0.01%
Market Cap$237,258
Volume$0
5486
$0.00023672
10.00%
Market Cap$236,967
Volume$99
5482
$0.00185869
0.64%
Market Cap$236,939
Volume$124
5485
$0.00000876
3.59%
Market Cap$236,597
Volume$53,975
5483
$0.00023693
5.11%
Market Cap$236,597
Volume$1,183
5484
Market Cap$236,536
Volume$4,272
5487
$0.03
6.37%
Market Cap$236,466
Volume$1,340
5488
$0.00023634
2.13%
Market Cap$236,343
Volume$1,430
5489
$0.01
7.32%
Market Cap$236,275
Volume$1,285
5490
$0.00000258
2.51%
Market Cap$235,974
Volume$5,785
5588
$0.0002293
39.63%
Market Cap$235,786
Volume$134,384
5492
Market Cap$235,765
Volume$752
5491
$0.01
6.44%
Market Cap$235,478
Volume$124,989
5493
$0.43
5.84%
Market Cap$235,266
Volume$780
5496
$0.00317474
10.06%
Market Cap$235,027
Volume$288
5495
$0.00023479
0.45%
Market Cap$234,892
Volume$981
5502
$0.00023514
12.86%
Market Cap$234,835
Volume$6,871
5494
$0.00023478
9.59%
Market Cap$234,515
Volume$118,743
5501
$0.00169983
7.15%
Market Cap$234,050
Volume$17,016
5386
Market Cap$258,376
Volume$2,345
5405
$0.0002577
38.26%
Market Cap$258,073
Volume$49,640

Data provided by Coingecko API