MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
BRL 0.106691 -2.36%
Market Cap
BRL 4.07M
2.25%
Volume (24)
BRL 134,741
0.08%
Circulating Supply
38,135,817 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
BRL 0.106691

Price Change

BRL -0.0025743568
2.36%
24h Low / 24h High
BRL 0.105035 / BRL 0.109916

Trading Volume

BRL 134,741
0.08%
Volume / Market Cap
0.033078946
Market Dominance
0.000027136725%
Market Rank
#3767

MNet Pioneer Supply

Circulating Supply
38,135,817 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
BRL 4,073,316
2.25%

Fully Diluted
Market Cap

BRL 10,681,077
2.30%

MNet Pioneer Price Yesterday

Yesterday's Low / High
BRL 0.10909747 / BRL 0.10954279
Yesterday's Open / Close
BRL 0.10909747 / BRL 0.10954279
Yesterday's Change
2.40%
Yesterday's Volume
BRL 124,136.6

MNet Pioneer Price History

7d Low / 7d High
BRL 0.017766072 / BRL 0.019993294
30d Low / 30d High
BRL 0.1066582 / BRL 0.11000973
90d Low / 90d High
BRL 0.1044447 / BRL 0.11428764
52 Week Low / 52 Week High
BRL 0.098780233 / BRL 0.11535329
All Time High10월 2일, 2022 (2 years ago)
BRL 3
96.44%
All Time Low11월 2일, 2024 (12 days ago)
BRL 0.092359
15.65%

Data provided by Coingecko API

NEER to BRL converter

MNet Pioneer
MNet PioneerNEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to BRL)

NEERBRL by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.106965
BRL 0
BRL 0.11001
BRL 0.106658
2024. 11. 12.
BRL 0.108134
BRL 0.106965
BRL 0.10998
BRL 0.10669
2024. 11. 11.
BRL 0.108206
BRL 0.108134
BRL 0.114288
BRL 0.105776
2024. 11. 10.
BRL 0.104393
BRL 0.108206
BRL 0.110187
BRL 0.104315
2024. 11. 9.
BRL 0.109782
BRL 0.104393
BRL 0.11472
BRL 0.10421
2024. 11. 8.
BRL 0.103575
BRL 0.109782
BRL 0.115353
BRL 0.103575
2024. 11. 7.
BRL 0.108001
BRL 0.103575
BRL 0.111694
BRL 0.09878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,504
3.09%
Market CapBRL 1.77T
VolumeBRL 114.1B
2
BRL 3,143.85
3.50%
Market CapBRL 377.48B
VolumeBRL 48.95B
4
BRL 215.24
1.50%
Market CapBRL 101.23B
VolumeBRL 11.41B
5
BRL 639.19
2.17%
Market CapBRL 93.21B
VolumeBRL 3.29B
6
BRL 0.39
0.85%
Market CapBRL 57.7B
VolumeBRL 19.46B
7
BRL 0.77
9.71%
Market CapBRL 43.97B
VolumeBRL 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3766
BRL 0.00419255
2.64%
Market CapBRL 4.09M
VolumeBRL 114,327
3769
BRL 0.48
2.17%
Market CapBRL 4.09M
VolumeBRL 3,146
3768
BRL 13
13.11%
Market CapBRL 4.08M
VolumeBRL 75,124
3771
BRL 5.8
0.17%
Market CapBRL 4.07M
VolumeBRL 61,042
3772
BRL 0.00407148
0.26%
Market CapBRL 4.07M
VolumeBRL 823,965

Data provided by Coingecko API