MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 2.13 -0.05%
Market Cap
JPY 81.52M
0.03%
Volume (24)
JPY 10,345,558
41.54%
Circulating Supply
38,207,656 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 2.13

Price Change

JPY -0.0011609482
0.05%
24h Low / 24h High
JPY 2.1 / JPY 2.24

Trading Volume

JPY 10,345,558
41.54%
Volume / Market Cap
0.1269114
Market Dominance
0.000015276387%
Market Rank
#4542

MNet Pioneer Supply

Circulating Supply
38,207,656 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 81,517,956
0.03%

Fully Diluted
Market Cap

JPY 213,355,030
0.21%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 2.1211271 / JPY 2.1548094
Yesterday's Open / Close
JPY 2.1548094 / JPY 2.1211271
Yesterday's Change
0.37%
Yesterday's Volume
JPY 2,450,793.2

MNet Pioneer Price History

7d Low / 7d High
JPY 0.01052201 / JPY 0.017958896
30d Low / 30d High
JPY 2.1115485 / JPY 2.2554933
90d Low / 90d High
JPY 1.9443085 / JPY 2.7737481
52 Week Low / 52 Week High
JPY 1.6414861 / JPY 2.8095796
All Time High10월 4일, 2022 (2 years ago)
JPY 81.95
97.40%
All Time Low12월 20일, 2024 (6 days ago)
JPY 1.62
31.68%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 2.150532
JPY 0
JPY 2.185113
JPY 2.111549
2024. 12. 25.
JPY 2.303091
JPY 2.150532
JPY 2.303091
JPY 1.944309
2024. 12. 24.
JPY 2.746672
JPY 2.303091
JPY 2.773748
JPY 2.041972
2024. 12. 23.
JPY 2.058679
JPY 2.746672
JPY 2.415787
JPY 2.058679
2024. 12. 22.
JPY 1.945454
JPY 2.058679
JPY 2.80958
JPY 1.923063
2024. 12. 21.
JPY 2.135965
JPY 1.945454
JPY 2.36508
JPY 1.832139
2024. 12. 20.
JPY 2.219457
JPY 2.135965
JPY 2.276225
JPY 1.641486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,330
1.41%
Market CapJPY 1.89T
VolumeJPY 45.81B
2
JPY 3,337.76
1.52%
Market CapJPY 402.16B
VolumeJPY 21.3B
4
JPY 2.15
2.96%
Market CapJPY 123.73B
VolumeJPY 5.01B
5
JPY 693.27
1.01%
Market CapJPY 101.17B
VolumeJPY 1.21B
6
JPY 187.39
2.18%
Market CapJPY 89.88B
VolumeJPY 3.43B
7
JPY 0.313575
2.40%
Market CapJPY 46.15B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4540
JPY 0.00019437
19.96%
Market CapJPY 81.82M
VolumeJPY 10.17M
4543
JPY 0.817662
41.02%
Market CapJPY 81.77M
VolumeJPY 16.88M
4539
JPY 0.872121
0.85%
Market CapJPY 81.66M
VolumeJPY 108,955
4544
JPY 0.083852
28.20%
Market CapJPY 81.47M
VolumeJPY 35.66M
4548
JPY 0.081124
1.93%
Market CapJPY 81.14M
VolumeJPY 24,709

Data provided by Coingecko API