MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 17.33-6.12%
Market Cap
JPY 657.42M
6.41%
Volume (24)
JPY 29,835,996
4.20%
Circulating Supply
38,034,593 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 17.33

Price Change

JPY -1.1307323
6.12%
24h Low / 24h High
JPY 16.95 / JPY 18.47

Trading Volume

JPY 29,835,996
4.20%
Volume / Market Cap
0.045383467
Market Dominance
0.00016660205%
Market Rank
#1931

MNet Pioneer Supply

Circulating Supply
38,034,593 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 657,419,940
6.41%

Fully Diluted
Market Cap

JPY 1,728,479,000
4.82%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 18.105778 / JPY 18.215445
Yesterday's Open / Close
JPY 18.215445 / JPY 18.105778
Yesterday's Change
4.57%
Yesterday's Volume
JPY 32,439,948

MNet Pioneer Price History

7d Low / 7d High
JPY 0.11429807 / JPY 0.13611574
30d Low / 30d High
JPY 17.74303 / JPY 18.452459
90d Low / 90d High
JPY 17.74303 / JPY 19.578955
52 Week Low / 52 Week High
JPY 17.74303 / JPY 20.737506
All Time High10월 4일, 2022 (1 years ago)
JPY 81.95
78.69%
All Time Low5월 9일, 2023 (11 months ago)
JPY 15.7
11.23%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 18.111572
JPY 0
JPY 18.452459
JPY 17.74303
2024. 4. 7.
JPY 18.213456
JPY 18.111572
JPY 19.15535
JPY 17.97817
2024. 4. 6.
JPY 18.694211
JPY 18.213456
JPY 18.870829
JPY 18.189058
2024. 4. 5.
JPY 19.64327
JPY 18.694211
JPY 19.64327
JPY 18.662928
2024. 4. 4.
JPY 19.010409
JPY 19.64327
JPY 19.633183
JPY 18.819889
2024. 4. 3.
JPY 20.457894
JPY 19.010409
JPY 20.546449
JPY 18.949046
2024. 4. 2.
JPY 20.594346
JPY 20.457894
JPY 20.737506
JPY 20.448268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,629
4.32%
Market CapJPY 1.35T
VolumeJPY 29.35B
2
JPY 3,496.17
4.44%
Market CapJPY 421.49B
VolumeJPY 19.6B
4
JPY 575.61
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615412
0.30%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.60006
1.84%
Market CapJPY 21.19B
VolumeJPY 487.98M
623
JPY 0.999566
0.31%
Market CapJPY 70.61M
VolumeJPY 672,027

Data provided by Coingecko API

More Cryptocurrencies

1927
Market CapJPY 661.01M
VolumeJPY 20.6M
1924
JPY 3.43
9.25%
Market CapJPY 660.41M
VolumeJPY 51.13M
1929
JPY 2.99
4.01%
Market CapJPY 658.77M
VolumeJPY 830,916
1932
JPY 0.071332
0.31%
Market CapJPY 657.28M
VolumeJPY 4.5M
1930
JPY 2.14
7.48%
Market CapJPY 656.99M
VolumeJPY 34,267

Data provided by Coingecko API