MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 1.1 -6.91%
Market Cap
JPY 40.08M
10.93%
Volume (24)
JPY 9,457,671
3.55%
Circulating Supply
38,166,278 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 1.1

Price Change

JPY -0.082012827
6.91%
24h Low / 24h High
JPY 0.936635 / JPY 1.33

Trading Volume

JPY 9,457,671
3.55%
Volume / Market Cap
0.23599143
Market Dominance
0.0000088748963%
Market Rank
#5024

MNet Pioneer Supply

Circulating Supply
38,166,278 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 40,076,333
10.93%

Fully Diluted
Market Cap

JPY 105,004,560
8.74%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 1.1178217 / JPY 1.1835186
Yesterday's Open / Close
JPY 1.1178217 / JPY 1.1835186
Yesterday's Change
4.40%
Yesterday's Volume
JPY 10,572,027

MNet Pioneer Price History

7d Low / 7d High
JPY 0.0063001342 / JPY 0.014127594
30d Low / 30d High
JPY 0.94388433 / JPY 2.1071405
90d Low / 90d High
JPY 0.94388433 / JPY 2.1071405
52 Week Low / 52 Week High
JPY 0.94388433 / JPY 2.1071405
All Time High10월 4일, 2022 (2 years ago)
JPY 81.95
98.65%
All Time Low2월 6일, 2025 (19 days ago)
JPY 0.78895
40.35%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.049919
JPY 0
JPY 2.107141
JPY 0.991782
2025. 2. 24.
JPY 1.015197
JPY 1.049919
JPY 1.015197
JPY 0.943884
2025. 2. 23.
JPY 0.970877
JPY 1.015197
JPY 1.014856
JPY 0.947664
2025. 2. 22.
JPY 1.054439
JPY 0.970877
JPY 1.055447
JPY 0.968397
2025. 2. 21.
JPY 1.031706
JPY 1.054439
JPY 1.113656
JPY 1.031706
2025. 2. 20.
JPY 1.043054
JPY 1.031706
JPY 1.132092
JPY 0.946967
2025. 2. 19.
JPY 0.9631
JPY 1.043054
JPY 1.079218
JPY 0.955419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,580
2.32%
Market CapJPY 1.68T
VolumeJPY 60.46B
2
JPY 2,301.53
4.70%
Market CapJPY 278.36B
VolumeJPY 26.35B
4
JPY 2.19
0.37%
Market CapJPY 126.92B
VolumeJPY 7.05B
5
JPY 600.95
1.43%
Market CapJPY 87.76B
VolumeJPY 1.19B
6
JPY 132.24
5.91%
Market CapJPY 66.24B
VolumeJPY 5.16B
8
JPY 0.198902
1.93%
Market CapJPY 29.57B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5022
JPY 25.98
2.34%
Market CapJPY 40.23M
VolumeJPY 926,798
5023
JPY 146.96
0.50%
Market CapJPY 40.19M
VolumeJPY 114,312
5017
JPY 0.07161
6.28%
Market CapJPY 40.12M
VolumeJPY 5,862
5025
JPY 0.100656
2.17%
Market CapJPY 40.01M
VolumeJPY 128,413
5027
JPY 0.090046
4.04%
Market CapJPY 40.02M
VolumeJPY 121.37M

Data provided by Coingecko API