MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
JPY 4.95+8.49%
Market Cap
JPY 188.59M
8.46%
Volume (24)
JPY 1,707,208
65.16%
Circulating Supply
38,092,596 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
JPY 4.95

Price Change

JPY 0.387538
8.49%
24h Low / 24h High
JPY 4.56 / JPY 5.05

Trading Volume

JPY 1,707,208
65.16%
Volume / Market Cap
0.0090524958
Market Dominance
0.000055965979%
Market Rank
#2699

MNet Pioneer Supply

Circulating Supply
38,092,596 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
JPY 188,589,760
8.46%

Fully Diluted
Market Cap

JPY 495,082,450
6.10%

MNet Pioneer Price Yesterday

Yesterday's Low / High
JPY 4.5904273 / JPY 4.7419353
Yesterday's Open / Close
JPY 4.7419353 / JPY 4.5904273
Yesterday's Change
6.08%
Yesterday's Volume
JPY 518,807.19

MNet Pioneer Price History

7d Low / 7d High
JPY 0.028368593 / JPY 0.034423178
30d Low / 30d High
JPY 4.4349975 / JPY 4.7419353
90d Low / 90d High
JPY 4.4349975 / JPY 4.948516
52 Week Low / 52 Week High
JPY 4.0234115 / JPY 4.948516
All Time High10월 4일, 2022 (1 years ago)
JPY 81.95
93.96%
All Time Low8월 5일, 2024 (1 months ago)
JPY 3.55
39.30%

Data provided by Coingecko API

NEER to JPY converter

MNet Pioneer
MNet PioneerNEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to JPY)

NEERJPY by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (JPY)

Date
2024. 9. 23.
JPY 4.51944
JPY 0
JPY 4.741935
JPY 4.485775
2024. 9. 22.
JPY 4.870016
JPY 4.51944
JPY 4.870016
JPY 4.434997
2024. 9. 21.
JPY 4.855223
JPY 4.870016
JPY 4.881727
JPY 4.823019
2024. 9. 20.
JPY 4.605222
JPY 4.855223
JPY 4.948516
JPY 4.570626
2024. 9. 19.
JPY 4.646797
JPY 4.605222
JPY 4.850855
JPY 4.602382
2024. 9. 18.
JPY 4.024828
JPY 4.646797
JPY 4.62072
JPY 4.023411
2024. 9. 17.
JPY 4.246924
JPY 4.024828
JPY 4.599782
JPY 4.071144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,862
0.66%
Market CapJPY 1.26T
VolumeJPY 29.14B
2
JPY 2,642.62
1.34%
Market CapJPY 318.16B
VolumeJPY 15.81B
4
JPY 607.66
1.06%
Market CapJPY 88.65B
VolumeJPY 984.79M
5
JPY 147.33
2.27%
Market CapJPY 69.08B
VolumeJPY 3.22B
7
JPY 0.589422
0.32%
Market CapJPY 33.28B
VolumeJPY 1.14B
9
JPY 0.109255
1.93%
Market CapJPY 15.96B
VolumeJPY 755.14M

Data provided by Coingecko API

More Cryptocurrencies

2698
JPY 393.58
7.40%
Market CapJPY 188.92M
VolumeJPY 27.25M
2696
JPY 0.074216
0%
Market CapJPY 189.61M
VolumeJPY 12,958
2700
JPY 7.26
2.39%
Market CapJPY 188.65M
VolumeJPY 573,798
2702
JPY 0.00341408
0.89%
Market CapJPY 188.57M
VolumeJPY 133,926
2692
JPY 3.91
108.49%
Market CapJPY 188.4M
VolumeJPY 111.25M

Data provided by Coingecko API