MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
INR 1.15 -1.49%
Market Cap
INR 43.95M
1.44%
Volume (24)
INR 6,355,634
42.32%
Circulating Supply
38,207,656 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
INR 1.15

Price Change

INR -0.017364957
1.49%
24h Low / 24h High
INR 1.13 / INR 1.22

Trading Volume

INR 6,355,634
42.32%
Volume / Market Cap
0.14461738
Market Dominance
0.000015170629%
Market Rank
#4523

MNet Pioneer Supply

Circulating Supply
38,207,656 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
INR 43,947,926
1.44%

Fully Diluted
Market Cap

INR 115,023,870
0.62%

MNet Pioneer Price Yesterday

Yesterday's Low / High
INR 1.1451795 / INR 1.1697395
Yesterday's Open / Close
INR 1.1697395 / INR 1.1451795
Yesterday's Change
0.64%
Yesterday's Volume
INR 1,330,414.5

MNet Pioneer Price History

7d Low / 7d High
INR 0.01052201 / INR 0.017958896
30d Low / 30d High
INR 1.1432109 / INR 1.223461
90d Low / 90d High
INR 1.0552918 / INR 1.5026041
52 Week Low / 52 Week High
INR 0.89384406 / INR 1.5255867
All Time High10월 4일, 2022 (2 years ago)
INR 46.09
97.42%
All Time Low12월 20일, 2024 (6 days ago)
INR 0.880126
35.02%

Data provided by Coingecko API

NEER to INR converter

MNet Pioneer
MNet PioneerNEER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to INR)

NEERINR by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (INR)

Date
2024. 12. 26.
INR 1.169203
INR 0
INR 1.18447
INR 1.143211
2024. 12. 25.
INR 1.248695
INR 1.169203
INR 1.248695
INR 1.055292
2024. 12. 24.
INR 1.486946
INR 1.248695
INR 1.502604
INR 1.106745
2024. 12. 23.
INR 1.117182
INR 1.486946
INR 1.307925
INR 1.117182
2024. 12. 22.
INR 1.056371
INR 1.117182
INR 1.525587
INR 1.044213
2024. 12. 21.
INR 1.159709
INR 1.056371
INR 1.284105
INR 0.994842
2024. 12. 20.
INR 1.198212
INR 1.159709
INR 1.235862
INR 0.893844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,049
1.26%
Market CapINR 1.9T
VolumeINR 48.41B
2
INR 3,418.6
1.35%
Market CapINR 404.43B
VolumeINR 23.39B
4
INR 2.21
0.85%
Market CapINR 124.77B
VolumeINR 5.61B
5
INR 705.23
1.15%
Market CapINR 101.94B
VolumeINR 1.16B
6
INR 192.16
1.34%
Market CapINR 90.78B
VolumeINR 3.44B
7
INR 0.321914
1.16%
Market CapINR 46.56B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

4566
INR 0.04415126
0.93%
Market CapINR 44.02M
VolumeINR 2.87M
4558
INR 0.04478279
7.20%
Market CapINR 44.02M
VolumeINR 3.38M
4559
INR 5.19
3.25%
Market CapINR 44.05M
VolumeINR 18,095
4562
INR 0.00185135
1.95%
Market CapINR 43.85M
VolumeINR 73,742
4561
INR 0.04403713
3.07%
Market CapINR 43.85M
VolumeINR 258,249

Data provided by Coingecko API