MINER (MINER) Live Price

MINER logo
MINERMINER
RUB 11,492.56+8.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 495,040
1.39%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
RUB 11,492.56

Price Change

RUB 922.55
8.73%
24h Low / 24h High
RUB 10,475.31 / RUB 12,418.98

Trading Volume

RUB 495,040
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10,000 MINER
Max Supply
10,000 MINER

MINER Market Cap

Fully Diluted
Market Cap

RUB 114,925,600
4.95%

MINER Price Yesterday

Yesterday's Low / High
RUB 12,007.774 / RUB 12,174.673
Yesterday's Open / Close
RUB 12,174.673 / RUB 12,007.774
Yesterday's Change
4.95%
Yesterday's Volume
RUB 346,793.39

MINER Price History

7d Low / 7d High
RUB 99.876594 / RUB 137.28215
30d Low / 30d High
RUB 10,016.456 / RUB 12,174.673
90d Low / 90d High
RUB 9,087.9522 / RUB 12,502.928
52 Week Low / 52 Week High
RUB 9,087.9522 / RUB 12,502.928
All Time High4월 9일, 2024 (1 months ago)
RUB 39,839
71.15%
All Time Low2월 15일, 2024 (3 months ago)
RUB 29.51
38838.56%

Data provided by Coingecko API

MINER to RUB converter

MINER
MINERMINER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to RUB)

MINERRUB by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (RUB)

Date
2024. 5. 20.
RUB 10,177.860643
RUB 0
RUB 12,174.672751
RUB 10,073.836038
2024. 5. 19.
RUB 10,322.325904
RUB 10,177.860643
RUB 10,356.021502
RUB 9,087.952207
2024. 5. 18.
RUB 11,426.832394
RUB 10,322.325904
RUB 11,580.821235
RUB 9,839.254532
2024. 5. 17.
RUB 10,769.029844
RUB 11,426.832394
RUB 12,502.928237
RUB 10,086.222548
2024. 5. 16.
RUB 11,179.955384
RUB 10,769.029844
RUB 11,224.520227
RUB 10,561.903166
2024. 5. 15.
RUB 11,964.318898
RUB 11,179.955384
RUB 12,005.782892
RUB 10,915.999598
2024. 5. 14.
RUB 10,913.497225
RUB 11,964.318898
RUB 11,989.077036
RUB 10,460.385856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,847
2.05%
Market CapRUB 1.38T
VolumeRUB 57.02B
2
RUB 3,771.2
20.50%
Market CapRUB 453.02B
VolumeRUB 48.93B
4
RUB 616.8
6.68%
Market CapRUB 94.9B
VolumeRUB 3.3B
8
RUB 0.545807
5.13%
Market CapRUB 30.14B
VolumeRUB 1.98B
11
RUB 0.501796
6.36%
Market CapRUB 17.74B
VolumeRUB 620.07M
585
RUB 1.003
0.16%
Market CapRUB 70.54M
VolumeRUB 494,457

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,438,922
6.37%
Market CapRUB 126.87T
VolumeRUB 3.28T
2
RUB 332,223
18.32%
Market CapRUB 39.92T
VolumeRUB 3.01T
3
RUB 90.65
0.18%
Market CapRUB 10.12T
VolumeRUB 10.24T
4
RUB 56,192
7.79%
Market CapRUB 8.65T
VolumeRUB 259.35B
5
RUB 16,465.64
2.42%
Market CapRUB 7.41T
VolumeRUB 449.12B

Data provided by Coingecko API