MintSwapToken (MST) Live Price

MintSwapToken logo
MSTMintSwapToken
JPY 0.786404 -5.09%
Market Cap
JPY 42.22M
4.99%
Volume (24)
JPY 93,766
9.10%
Circulating Supply
53,683,347 MST
Issue Date
-

Data provided by Coingecko API

MST price Statistics

MintSwapToken Price Today

MintSwapToken Price
JPY 0.786404

Price Change

JPY -0.04217436
5.09%
24h Low / 24h High
JPY 0.7551 / JPY 0.843492

Trading Volume

JPY 93,766
9.10%
Volume / Market Cap
0.0022210577
Market Dominance
0.0000072827024%
Market Rank
#5355

MintSwapToken Supply

Circulating Supply
53,683,347.357 MST
Total Supply
100,000,000 MST
Max Supply
100,000,000 MST

MintSwapToken Market Cap

Market Cap
JPY 42,216,824
4.99%

Fully Diluted
Market Cap

JPY 78,640,447
5.40%

MintSwapToken Price Yesterday

Yesterday's Low / High
JPY 0.8278565 / JPY 0.83469817
Yesterday's Open / Close
JPY 0.8278565 / JPY 0.83469817
Yesterday's Change
5.40%
Yesterday's Volume
JPY 187,969.27

MintSwapToken Price History

7d Low / 7d High
JPY 0.004808467 / JPY 0.0059921087
30d Low / 30d High
JPY 0.82392844 / JPY 0.83797638
90d Low / 90d High
JPY 0.81892539 / JPY 0.85059874
52 Week Low / 52 Week High
JPY 0.81892539 / JPY 0.94798985
All Time High9월 3일, 2024 (4 months ago)
JPY 1.51
47.61%
All Time Low11월 2일, 2024 (2 months ago)
JPY 0.48508
62.57%

Data provided by Coingecko API

MST to JPY converter

MintSwapToken
MintSwapTokenMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MintSwapToken Price Chart (MST to JPY)

MSTJPY by TradingView

MintSwapToken Exchanges

Instant crypto to crypto exchange coming soon!

MintSwapToken Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.837846
JPY 0
JPY 0.837976
JPY 0.823928
2025. 1. 11.
JPY 0.83128
JPY 0.837846
JPY 0.837828
JPY 0.822218
2025. 1. 10.
JPY 0.824517
JPY 0.83128
JPY 0.84251
JPY 0.823313
2025. 1. 9.
JPY 0.84664
JPY 0.824517
JPY 0.851971
JPY 0.818925
2025. 1. 8.
JPY 0.867366
JPY 0.84664
JPY 0.871764
JPY 0.840924
2025. 1. 7.
JPY 0.943259
JPY 0.867366
JPY 0.945724
JPY 0.866666
2025. 1. 6.
JPY 0.932439
JPY 0.943259
JPY 0.94799
JPY 0.92768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
0.37%
Market CapJPY 1.87T
VolumeJPY 69.59B
2
JPY 3,125.15
3.61%
Market CapJPY 376.5B
VolumeJPY 38.32B
3
JPY 2.53
1.20%
Market CapJPY 145.21B
VolumeJPY 8.84B
5
JPY 683.93
1.02%
Market CapJPY 99.77B
VolumeJPY 1.3B
6
JPY 182.33
2.48%
Market CapJPY 88.29B
VolumeJPY 6.25B
7
JPY 0.335892
0.80%
Market CapJPY 49.56B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5353
JPY 0.04227338
10.43%
Market CapJPY 42.27M
VolumeJPY 408,659
5352
JPY 1.071
0.06%
Market CapJPY 42.25M
VolumeJPY 174.41B
5354
JPY 0.04223955
3.57%
Market CapJPY 42.24M
VolumeJPY 52,437
5356
JPY 0.04234697
7.01%
Market CapJPY 42.22M
VolumeJPY 487,779
5357
Market CapJPY 42.17M
VolumeJPY 774

Data provided by Coingecko API