ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.005839+ 2.24%
Market Cap
JPY 5.78M
2.24%
Volume (24)
JPY 336
0.02%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.00583889

Price Change

JPY 0.00012791
2.24%
24h Low / 24h High
JPY 0.00571034 / JPY 0.00583896

Trading Volume

JPY 335.54
0.02%
Volume / Market Cap
0.000058046852
Market Dominance
<0.000001%
Market Rank
#8834

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 5,780,503
2.24%

Fully Diluted
Market Cap

JPY 5,780,503
2.24%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.0057103363 / JPY 0.0057115471
Yesterday's Open / Close
JPY 0.0057103363 / JPY 0.0057115471
Yesterday's Change
2.24%
Yesterday's Volume
JPY 457.78844

ArthSwap Price History

7d Low / 7d High
JPY 0.00003885705 / JPY 0.000046220014
30d Low / 30d High
JPY 0.0057103363 / JPY 0.0059563704
90d Low / 90d High
JPY 0.0057103363 / JPY 0.0064923169
52 Week Low / 52 Week High
JPY 0.0057103363 / JPY 0.0068007059
All Time High6월 28일, 2022 (3 years ago)
JPY 3.18
99.82%
All Time Low6월 23일, 2025 (2 months ago)
JPY 0.00367392
58.93%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARSW Safely with 3Commas

Use a proven backtested strategy for ARSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArthSwap Price Chart (ARSW to JPY)

    ARSWJPY by TradingView

    ArthSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    ArthSwap Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.005853
    JPY 0
    JPY 0.005909
    JPY 0.005845
    2025. 8. 27.
    JPY 0.005913
    JPY 0.005853
    JPY 0.005933
    JPY 0.005853
    2025. 8. 26.
    JPY 0.00582
    JPY 0.005913
    JPY 0.005956
    JPY 0.005802
    2025. 8. 24.
    JPY 0.006752
    JPY 0
    JPY 0.006752
    JPY 0.006288
    2025. 8. 23.
    JPY 0.006517
    JPY 0.006752
    JPY 0.006801
    JPY 0.006498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 29 seconds

    Explore Our Other Products for ARSW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,801
    0.15%
    Market CapJPY 2.17T
    VolumeJPY 32.19B
    2
    JPY 4,345.5
    0.13%
    Market CapJPY 524.48B
    VolumeJPY 20.78B
    4
    JPY 2.81
    0.53%
    Market CapJPY 167.25B
    VolumeJPY 4.67B
    5
    JPY 857.98
    0.12%
    Market CapJPY 119.42B
    VolumeJPY 780.58M
    6
    JPY 201.07
    1.49%
    Market CapJPY 108.78B
    VolumeJPY 6.72B
    9
    JPY 0.215158
    1.30%
    Market CapJPY 32.43B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8831
    JPY 0.0057969
    0.42%
    Market CapJPY 5.8M
    VolumeJPY 14,724
    8832
    JPY 3.91
    0.19%
    Market CapJPY 5.79M
    VolumeJPY 734
    8833
    JPY 0.00000001
    0%
    Market CapJPY 5.8M
    VolumeJPY 1,638
    8835
    JPY 0.211272
    0.76%
    Market CapJPY 5.78M
    VolumeJPY 1,161
    8836
    JPY 0.00576277
    2.62%
    Market CapJPY 5.76M
    VolumeJPY 7,185

    Data provided by Coingecko API