ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.031918+ 2.10%
Market Cap
JPY 31.6M
2.10%
Volume (24)
JPY 4,808
24.25%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.03191776

Price Change

JPY 0.00065678
2.10%
24h Low / 24h High
JPY 0.03099587 / JPY 0.0319078

Trading Volume

JPY 4,807.77
24.25%
Volume / Market Cap
0.00015215146
Market Dominance
0.0000055360783%
Market Rank
#5507

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 31,598,580
2.10%

Fully Diluted
Market Cap

JPY 31,598,580
2.29%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.031198822 / JPY 0.031205356
Yesterday's Open / Close
JPY 0.031205356 / JPY 0.031198822
Yesterday's Change
2.29%
Yesterday's Volume
JPY 1,128.904

ArthSwap Price History

7d Low / 7d High
JPY 0.00017181695 / JPY 0.00025396091
30d Low / 30d High
JPY 0.02738341 / JPY 0.033525527
90d Low / 90d High
JPY 0.026724408 / JPY 0.039416011
52 Week Low / 52 Week High
JPY 0.026724408 / JPY 0.040125884
All Time High6월 28일, 2022 (2 years ago)
JPY 3.18
99.01%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.02640974
19.46%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.027536
JPY 0
JPY 0.033526
JPY 0.027536
2025. 2. 3.
JPY 0.035678
JPY 0.027536
JPY 0.035678
JPY 0.026724
2025. 2. 2.
JPY 0.037778
JPY 0.035678
JPY 0.037778
JPY 0.035622
2025. 1. 31.
JPY 0.038928
JPY 0
JPY 0.038928
JPY 0.038071
2025. 1. 30.
JPY 0.038154
JPY 0.038928
JPY 0.03916
JPY 0.038154
2025. 1. 29.
JPY 0.040126
JPY 0.038154
JPY 0.040126
JPY 0.038099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,070
0.60%
Market CapJPY 1.94T
VolumeJPY 64.24B
2
JPY 2,771.74
2.30%
Market CapJPY 334.09B
VolumeJPY 46.08B
3
JPY 2.52
0.40%
Market CapJPY 145.53B
VolumeJPY 9.67B
5
JPY 206.12
0.52%
Market CapJPY 100.21B
VolumeJPY 7.1B
6
JPY 574.94
1.07%
Market CapJPY 83.88B
VolumeJPY 1.29B
8
JPY 0.266417
2.10%
Market CapJPY 39.41B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5505
JPY 0.051937
0.89%
Market CapJPY 31.65M
VolumeJPY 118,631
5501
JPY 0.00036062
0.93%
Market CapJPY 31.57M
VolumeJPY 20.63M
5506
JPY 0.04407353
12.51%
Market CapJPY 31.57M
VolumeJPY 957,200
5508
JPY 0.00385501
3.66%
Market CapJPY 31.53M
VolumeJPY 98,666
5509
Market CapJPY 31.5M
VolumeJPY 198,116

Data provided by Coingecko API