ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.057348 -8.80%
Market Cap
JPY 56.83M
8.93%
Volume (24)
JPY 116,108
0.73%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.057348

Price Change

JPY -0.0055359893
8.80%
24h Low / 24h High
JPY 0.057029 / JPY 0.063424

Trading Volume

JPY 116,108
0.73%
Volume / Market Cap
0.0020429169
Market Dominance
0.000013967077%
Market Rank
#4290

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 56,834,422
8.93%

Fully Diluted
Market Cap

JPY 56,834,422
7.13%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.061604478 / JPY 0.062029901
Yesterday's Open / Close
JPY 0.062029901 / JPY 0.061604478
Yesterday's Change
7.23%
Yesterday's Volume
JPY 142,968.31

ArthSwap Price History

7d Low / 7d High
JPY 0.00028194027 / JPY 0.00041194988
30d Low / 30d High
JPY 0.059494546 / JPY 0.063158504
90d Low / 90d High
JPY 0.0479417 / JPY 0.063158504
52 Week Low / 52 Week High
JPY 0.043487525 / JPY 0.063158504
All Time High6월 28일, 2022 (2 years ago)
JPY 3.18
98.19%
All Time Low11월 7일, 2024 (6 days ago)
JPY 0.04256633
34.68%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.060539
JPY 0
JPY 0.063159
JPY 0.059495
2024. 11. 11.
JPY 0.059499
JPY 0.060539
JPY 0.061557
JPY 0.058238
2024. 11. 10.
JPY 0.054623
JPY 0.059499
JPY 0.062886
JPY 0.054454
2024. 11. 9.
JPY 0.047366
JPY 0.054623
JPY 0.05067
JPY 0.047366
2024. 11. 8.
JPY 0.0459
JPY 0.047366
JPY 0.047494
JPY 0.045719
2024. 11. 7.
JPY 0.04726
JPY 0.0459
JPY 0.048179
JPY 0.043488
2024. 11. 6.
JPY 0.058374
JPY 0.04726
JPY 0.061182
JPY 0.044798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,506
1.87%
Market CapJPY 1.73T
VolumeJPY 135.89B
2
JPY 3,172.37
6.30%
Market CapJPY 382.03B
VolumeJPY 56.56B
4
JPY 206.27
7.75%
Market CapJPY 97.58B
VolumeJPY 12.92B
5
JPY 610.22
6.81%
Market CapJPY 89.01B
VolumeJPY 2.98B
6
JPY 0.382744
8.42%
Market CapJPY 56.35B
VolumeJPY 41.87B
7
JPY 0.668542
2.11%
Market CapJPY 38.19B
VolumeJPY 12.33B

Data provided by Coingecko API

More Cryptocurrencies

4287
JPY 2.62
5.12%
Market CapJPY 57.02M
VolumeJPY 74.23M
4288
JPY 0.08356
9.06%
Market CapJPY 57M
VolumeJPY 199,679
4289
JPY 0.277715
7.47%
Market CapJPY 56.92M
VolumeJPY 598,757
4291
JPY 11.42
7.13%
Market CapJPY 56.73M
VolumeJPY 11,220
4292
JPY 0.06997
9.95%
Market CapJPY 56.68M
VolumeJPY 311,129

Data provided by Coingecko API