CryptoBlades (SKILL) Live Price

CryptoBlades logo
SKILLCryptoBlades
JPY 49.4 -3.39%
Market Cap
JPY 49.72M
2.74%
Volume (24)
JPY 189,589
0.31%
Circulating Supply
1,000,000 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

CryptoBlades Price Today

CryptoBlades Price
JPY 49.4

Price Change

JPY -1.7326331
3.39%
24h Low / 24h High
JPY 49.09 / JPY 51.63

Trading Volume

JPY 189,589
0.31%
Volume / Market Cap
0.00381328
Market Dominance
0.0000093171226%
Market Rank
#5049

CryptoBlades Supply

Circulating Supply
1,000,000 SKILL
Total Supply
1,000,000 SKILL
Max Supply
0 SKILL

CryptoBlades Market Cap

Market Cap
JPY 49,718,091
2.74%

Fully Diluted
Market Cap

JPY 49,718,091
2.57%

CryptoBlades Price Yesterday

Yesterday's Low / High
JPY 50.978211 / JPY 51.080104
Yesterday's Open / Close
JPY 50.978211 / JPY 51.080104
Yesterday's Change
3.19%
Yesterday's Volume
JPY 8,769,695.4

CryptoBlades Price History

7d Low / 7d High
JPY 0.29049664 / JPY 0.34243935
30d Low / 30d High
JPY 50.492022 / JPY 51.763217
90d Low / 90d High
JPY 45.449647 / JPY 51.763217
52 Week Low / 52 Week High
JPY 45.449647 / JPY 56.058982
All Time High7월 24일, 2021 (3 years ago)
JPY 20,392
99.76%
All Time Low9월 16일, 2024 (3 months ago)
JPY 30.8
61.51%

Data provided by Coingecko API

SKILL to JPY converter

CryptoBlades
CryptoBladesSKILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoBlades Price Chart (SKILL to JPY)

SKILLJPY by TradingView

CryptoBlades Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBlades Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 50.959921
JPY 0
JPY 51.763217
JPY 50.492022
2024. 12. 24.
JPY 48.18361
JPY 50.959921
JPY 51.275894
JPY 48.078073
2024. 12. 23.
JPY 45.862416
JPY 48.18361
JPY 48.012724
JPY 45.471773
2024. 12. 22.
JPY 46.667174
JPY 45.862416
JPY 46.667174
JPY 45.449647
2024. 12. 21.
JPY 47.593086
JPY 46.667174
JPY 48.887856
JPY 46.141462
2024. 12. 20.
JPY 52.694852
JPY 47.593086
JPY 52.694852
JPY 46.044674
2024. 12. 19.
JPY 54.859636
JPY 52.694852
JPY 56.058982
JPY 51.947255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,592
3.55%
Market CapJPY 1.89T
VolumeJPY 43.48B
2
JPY 3,322.53
4.30%
Market CapJPY 399.8B
VolumeJPY 21.15B
4
JPY 2.15
6.71%
Market CapJPY 123.1B
VolumeJPY 4.75B
5
JPY 688.28
1.98%
Market CapJPY 100.23B
VolumeJPY 1.23B
6
JPY 187.9
5.12%
Market CapJPY 89.97B
VolumeJPY 3.54B
7
JPY 0.312182
5.85%
Market CapJPY 45.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5052
JPY 2.36
1.00%
Market CapJPY 49.6M
VolumeJPY 1,669
5050
JPY 49.8
18.18%
Market CapJPY 49.76M
VolumeJPY 8.63M
5054
JPY 0.01130606
0.83%
Market CapJPY 49.75M
VolumeJPY 2,353
5065
JPY 0.00017689
4.99%
Market CapJPY 49.68M
VolumeJPY 18,896
Market CapJPY 49.66M
VolumeJPY 44,780

Data provided by Coingecko API