CryptoBlades (SKILL) Live Price

CryptoBlades logo
SKILLCryptoBlades
JPY 18.54 -1.95%
Market Cap
JPY 18.5M
2.33%
Volume (24)
JPY 34,933
168.69%
Circulating Supply
1,000,000 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

CryptoBlades Price Today

CryptoBlades Price
JPY 18.54

Price Change

JPY -0.36898957
1.95%
24h Low / 24h High
JPY 17.7 / JPY 19.08

Trading Volume

JPY 34,933
168.69%
Volume / Market Cap
0.001888676
Market Dominance
0.0000040959414%
Market Rank
#5921

CryptoBlades Supply

Circulating Supply
1,000,000 SKILL
Total Supply
1,000,000 SKILL
Max Supply
0 SKILL

CryptoBlades Market Cap

Market Cap
JPY 18,496,026
2.33%

Fully Diluted
Market Cap

JPY 18,496,026
2.78%

CryptoBlades Price Yesterday

Yesterday's Low / High
JPY 18.913138 / JPY 19.135744
Yesterday's Open / Close
JPY 18.913138 / JPY 19.135744
Yesterday's Change
2.55%
Yesterday's Volume
JPY 875,853.26

CryptoBlades Price History

7d Low / 7d High
JPY 0.11939405 / JPY 0.16612346
30d Low / 30d High
JPY 17.85719 / JPY 19.825996
90d Low / 90d High
JPY 17.85719 / JPY 23.50115
52 Week Low / 52 Week High
JPY 17.85719 / JPY 27.783639
All Time High7월 24일, 2021 (3 years ago)
JPY 20,392
99.91%
All Time Low2월 26일, 2025 (0 days ago)
JPY 17.7
4.22%

Data provided by Coingecko API

SKILL to JPY converter

CryptoBlades
CryptoBladesSKILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoBlades Price Chart (SKILL to JPY)

SKILLJPY by TradingView

CryptoBlades Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBlades Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 19.261058
JPY 0
JPY 19.261058
JPY 17.85719
2025. 2. 24.
JPY 22.098073
JPY 19.261058
JPY 22.098073
JPY 19.162444
2025. 2. 23.
JPY 23.199395
JPY 22.098073
JPY 23.330623
JPY 22.047747
2025. 2. 22.
JPY 22.630083
JPY 23.199395
JPY 23.50115
JPY 22.293087
2025. 2. 21.
JPY 23.717458
JPY 22.630083
JPY 24.0428
JPY 21.959958
2025. 2. 20.
JPY 24.54047
JPY 23.717458
JPY 24.54047
JPY 23.656136
2025. 2. 19.
JPY 27.783639
JPY 24.54047
JPY 27.783639
JPY 24.608108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,431
4.92%
Market CapJPY 1.67T
VolumeJPY 73.23B
2
JPY 2,355.2
6.11%
Market CapJPY 283.19B
VolumeJPY 30.41B
4
JPY 2.22
4.87%
Market CapJPY 128.05B
VolumeJPY 6.04B
5
JPY 615.47
1.31%
Market CapJPY 89.64B
VolumeJPY 1.44B
6
JPY 136.03
5.68%
Market CapJPY 67.73B
VolumeJPY 5.6B
8
JPY 0.205315
3.23%
Market CapJPY 30.32B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5914
JPY 1.87
20.46%
Market CapJPY 18.57M
VolumeJPY 7.15M
5917
JPY 0.392148
0%
Market CapJPY 18.55M
VolumeJPY 29,937
5918
JPY 0.01986493
3.91%
Market CapJPY 18.5M
VolumeJPY 6,763
5919
JPY 0.01849711
0.42%
Market CapJPY 18.5M
VolumeJPY 17,653
5922
JPY 0.00000268
6.03%
Market CapJPY 18.48M
VolumeJPY 7,365

Data provided by Coingecko API