SportsIcon ($ICONS) Live Price

SportsIcon logo
$ICONSSportsIcon
JPY 3.74-1.97%
Market Cap
JPY 32.29M
1.93%
Volume (24)
JPY 136,550
56.08%
Circulating Supply
8,628,178 $ICONS
Issue Date
-

Data provided by Coingecko API

$ICONS price Statistics

SportsIcon Price Today

SportsIcon Price
JPY 3.74

Price Change

JPY -0.07528083
1.97%
24h Low / 24h High
JPY 3.42 / JPY 4.07

Trading Volume

JPY 136,550
56.08%
Volume / Market Cap
0.0042292364
Market Dominance
0.0000080429937%
Market Rank
#3679

SportsIcon Supply

Circulating Supply
8,628,177.572 $ICONS
Total Supply
30,000,000 $ICONS
Max Supply
30,000,000 $ICONS

SportsIcon Market Cap

Market Cap
JPY 32,287,152
1.93%

Fully Diluted
Market Cap

JPY 112,261,780
3.27%

SportsIcon Price Yesterday

Yesterday's Low / High
JPY 3.8557384 / JPY 3.8810531
Yesterday's Open / Close
JPY 3.8810531 / JPY 3.8557384
Yesterday's Change
3.32%
Yesterday's Volume
JPY 8,328.3169

SportsIcon Price History

7d Low / 7d High
JPY 0.022120825 / JPY 0.026010844
30d Low / 30d High
JPY 3.7961525 / JPY 4.0768275
90d Low / 90d High
JPY 3.4754544 / JPY 4.0845857
52 Week Low / 52 Week High
JPY 3.4754544 / JPY 4.0845857
All Time High11월 25일, 2021 (2 years ago)
JPY 599.9
99.38%
All Time Low10월 15일, 2023 (8 months ago)
JPY 1.7
120.10%

Data provided by Coingecko API

$ICONS to JPY converter

SportsIcon
SportsIcon$ICONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SportsIcon Price Chart ($ICONS to JPY)

$ICONSJPY by TradingView

SportsIcon Exchanges

Instant crypto to crypto exchange coming soon!

SportsIcon Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 3.8069
JPY 0
JPY 4.076827
JPY 3.8069
2024. 6. 13.
JPY 3.771617
JPY 3.8069
JPY 4.084586
JPY 3.733316
2024. 6. 12.
JPY 3.631659
JPY 3.771617
JPY 3.852029
JPY 3.629162
2024. 6. 11.
JPY 3.692985
JPY 3.631659
JPY 3.706584
JPY 3.475454
2024. 6. 10.
JPY 3.715001
JPY 3.692985
JPY 3.741351
JPY 3.585684
2024. 6. 9.
JPY 3.568861
JPY 3.715001
JPY 3.719697
JPY 3.514759
2024. 6. 8.
JPY 3.62109
JPY 3.568861
JPY 4.07556
JPY 3.512488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,218
0.74%
Market CapJPY 1.31T
VolumeJPY 18.31B
2
JPY 3,565.03
4.87%
Market CapJPY 428.14B
VolumeJPY 13.71B
4
JPY 606.45
1.94%
Market CapJPY 93.33B
VolumeJPY 748.95M
5
JPY 145.22
1.79%
Market CapJPY 67.09B
VolumeJPY 1.64B
8
JPY 0.485658
3.51%
Market CapJPY 27.01B
VolumeJPY 537.93M
9
JPY 0.136464
1.12%
Market CapJPY 19.77B
VolumeJPY 634.02M

Data provided by Coingecko API

More Cryptocurrencies

3676
JPY 0.105068
0.36%
Market CapJPY 32.46M
VolumeJPY 3.45M
3677
JPY 1.23
1.05%
Market CapJPY 32.34M
VolumeJPY 40,163
3678
JPY 544.78
0%
Market CapJPY 32.22M
VolumeJPY 1,840
3680
Market CapJPY 32.09M
VolumeJPY 66
3681
JPY 0.112035
0.02%
Market CapJPY 32.15M
VolumeJPY 4.64M

Data provided by Coingecko API