MintSwapToken (MST) Live Price

MintSwapToken logo
MSTMintSwapToken
INR 0.340735 -41.63%
Market Cap
INR 17.06M
41.45%
Volume (24)
INR 615,887
56.92%
Circulating Supply
50,072,360 MST
Issue Date
-

Data provided by Coingecko API

MST price Statistics

MintSwapToken Price Today

MintSwapToken Price
INR 0.340735

Price Change

INR -0.24305578
41.63%
24h Low / 24h High
INR 0.26667 / INR 0.584941

Trading Volume

INR 615,887
56.92%
Volume / Market Cap
0.036098264
Market Dominance
0.0000084037043%
Market Rank
#4501

MintSwapToken Supply

Circulating Supply
50,072,360.029 MST
Total Supply
100,000,000 MST
Max Supply
100,000,000 MST

MintSwapToken Market Cap

Market Cap
INR 17,061,402
41.45%

Fully Diluted
Market Cap

INR 34,073,493
41.46%

MintSwapToken Price Yesterday

Yesterday's Low / High
INR 0.58079141 / INR 0.58324821
Yesterday's Open / Close
INR 0.58324821 / INR 0.58079141
Yesterday's Change
41.46%
Yesterday's Volume
INR 1,372,443.6

MintSwapToken Price History

7d Low / 7d High
INR 0.0041706492 / INR 0.0080991912
30d Low / 30d High
INR 0.58079141 / INR 0.63641062
90d Low / 90d High
INR 0.58079141 / INR 0.68102911
52 Week Low / 52 Week High
INR 0.58079141 / INR 0.68102911
All Time High9월 3일, 2024 (2 months ago)
INR 0.861594
60.51%
All Time Low11월 2일, 2024 (0 days ago)
INR 0.26667
27.58%

Data provided by Coingecko API

MST to INR converter

MintSwapToken
MintSwapTokenMST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MintSwapToken Price Chart (MST to INR)

MSTINR by TradingView

MintSwapToken Exchanges

Instant crypto to crypto exchange coming soon!

MintSwapToken Historical Price Data (INR)

Date
2024. 11. 1.
INR 0.592027
INR 0
INR 0.59953
INR 0.580791
2024. 10. 31.
INR 0.666943
INR 0.592027
INR 0.667363
INR 0.60248
2024. 10. 30.
INR 0.668147
INR 0.666943
INR 0.681029
INR 0.660634
2024. 10. 29.
INR 0.654902
INR 0.668147
INR 0.677886
INR 0.654902
2024. 10. 28.
INR 0.640761
INR 0.654902
INR 0.65735
INR 0.633838
2024. 10. 27.
INR 0.635521
INR 0.640761
INR 0.644545
INR 0.630456
2024. 10. 26.
INR 0.621767
INR 0.635521
INR 0.637228
INR 0.621767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,486
0.18%
Market CapINR 1.37T
VolumeINR 20.47B
2
INR 2,492
1.01%
Market CapINR 300.02B
VolumeINR 9.55B
4
INR 569.53
0.53%
Market CapINR 83.08B
VolumeINR 630.97M
5
INR 165.18
0.88%
Market CapINR 77.7B
VolumeINR 1.97B
7
INR 0.509298
1.38%
Market CapINR 28.96B
VolumeINR 536.23M
9
INR 0.159488
0.61%
Market CapINR 23.38B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4502
INR 0.00001707
9.36%
Market CapINR 17.06M
VolumeINR 129,626
4503
INR 0.02271931
1.79%
Market CapINR 17.04M
VolumeINR 25,771
4504
INR 1.44
0.04%
Market CapINR 17.03M
VolumeINR 459,871
4505
INR 43.32
2.47%
Market CapINR 16.96M
VolumeINR 57,644
4506
Market CapINR 16.91M
VolumeINR 18,733
4507
Market CapINR 16.8M
VolumeINR 1,633
4508
INR 0.00004
0.52%
Market CapINR 16.8M
VolumeINR 49,264
4509
INR 0.0068516
0.03%
Market CapINR 16.8M
VolumeINR 977
4510
INR 0.00250718
4.35%
Market CapINR 16.8M
VolumeINR 26,217
4511
INR 0.46664
0.43%
Market CapINR 16.79M
VolumeINR 766
4512
INR 0.02955572
0%
Market CapINR 16.79M
VolumeINR 12,776
4513
INR 68.75
14.15%
Market CapINR 16.78M
VolumeINR 59,305
4514
INR 0.306631
14.34%
Market CapINR 16.77M
VolumeINR 57,797
4515
INR 0.0016799
2.97%
Market CapINR 16.76M
VolumeINR 34,140
4516
Market CapINR 16.76M
VolumeINR 248
Market CapINR 16.75M
VolumeINR 963,893
4518
INR 0.00088575
17.02%
Market CapINR 16.72M
VolumeINR 15,892
4519
INR 1.1
1.45%
Market CapINR 16.7M
VolumeINR 3,539
4520
INR 0.097695
0.89%
Market CapINR 16.7M
VolumeINR 22.67M
4521
INR 0.728399
0.93%
Market CapINR 16.7M
VolumeINR 8,446
4522
Market CapINR 16.69M
VolumeINR 5,118
4523
Market CapINR 16.67M
VolumeINR 26
4524
INR 0.36621
0.82%
Market CapINR 16.65M
VolumeINR 115,460
4525
INR 0.719677
13.19%
Market CapINR 16.64M
VolumeINR 368,370
4526
INR 0.259949
4.65%
Market CapINR 16.56M
VolumeINR 241,244
4527
INR 0.00000304
3.09%
Market CapINR 16.54M
VolumeINR 72,316
4528
INR 0.0061972
9.45%
Market CapINR 16.54M
VolumeINR 115,454
4529
INR 77.11
0.48%
Market CapINR 16.54M
VolumeINR 2,684
4530
INR 0.19298
1.93%
Market CapINR 16.54M
VolumeINR 1,116
4531
INR 0.243848
0.44%
Market CapINR 16.52M
VolumeINR 387
4532
INR 1.1
0%
Market CapINR 16.5M
VolumeINR 4,918
4533
Market CapINR 16.49M
VolumeINR 374,281
4534
INR 1.065
5.62%
Market CapINR 16.48M
VolumeINR 3.08M
4535
INR 0.01647466
21.81%
Market CapINR 16.48M
VolumeINR 953,080
4536
INR 5,580.09
0.58%
Market CapINR 16.46M
VolumeINR 53,947
4537
INR 0.080521
9.44%
Market CapINR 16.4M
VolumeINR 122,313
Market CapINR 16.36M
VolumeINR 15,590
4539
INR 0.135207
0.53%
Market CapINR 16.37M
VolumeINR 17.88M
4540
INR 0.155574
1.89%
Market CapINR 16.35M
VolumeINR 2.83M
4541
INR 0.00000022
24.80%
Market CapINR 16.35M
VolumeINR 1.33M
4542
INR 0.01634412
7.38%
Market CapINR 16.33M
VolumeINR 1.41M
Market CapINR 16.33M
VolumeINR 7,104
4544
INR 0.202
20.30%
Market CapINR 16.3M
VolumeINR 3.13M
4545
INR 0.120899
0.38%
Market CapINR 16.29M
VolumeINR 5.07M
4546
INR 0.01642288
0.11%
Market CapINR 16.27M
VolumeINR 891,209
4547
INR 0.752669
0.08%
Market CapINR 16.21M
VolumeINR 365,048
4548
INR 0.02085352
18.51%
Market CapINR 16.16M
VolumeINR 572,353
4549
INR 0.01718132
1.71%
Market CapINR 16.14M
VolumeINR 7,763
4550
INR 0.04262187
5.33%
Market CapINR 16.14M
VolumeINR 61,478
4551
INR 0.249262
0.15%
Market CapINR 16.11M
VolumeINR 229,043
4552
INR 0.134707
0.73%
Market CapINR 16.06M
VolumeINR 1.75M
Market CapINR 16.03M
VolumeINR 507,813
4554
INR 0.126996
1.29%
Market CapINR 16M
VolumeINR 48,323
4555
INR 0.01597841
21.04%
Market CapINR 15.98M
VolumeINR 11.1M
4556
INR 0.521837
0.01%
Market CapINR 15.98M
VolumeINR 171
4557
INR 0.0363088
0.95%
Market CapINR 15.96M
VolumeINR 22,963
4558
INR 1.43
3.21%
Market CapINR 15.94M
VolumeINR 25
4559
INR 30.13
2.80%
Market CapINR 15.94M
VolumeINR 34.56M
4560
Market CapINR 15.94M
VolumeINR 42,637
4561
INR 0
9.25%
Market CapINR 15.93M
VolumeINR 479,984
4562
INR 0.01589126
1.66%
Market CapINR 15.89M
VolumeINR 857
4563
INR 0.00121881
1.00%
Market CapINR 15.87M
VolumeINR 48,547
4564
INR 0.00159069
13.74%
Market CapINR 15.87M
VolumeINR 138,048
4565
INR 1.02
4.10%
Market CapINR 15.85M
VolumeINR 6,868
4566
INR 0.02817918
0%
Market CapINR 15.82M
VolumeINR 1,958
4567
INR 36.32
2.72%
Market CapINR 15.81M
VolumeINR 34,938
4568
INR 0.00022891
13.55%
Market CapINR 15.79M
VolumeINR 1.06M
4569
INR 0.212055
0%
Market CapINR 15.79M
VolumeINR 18,008
4570
INR 0.0048206
34.46%
Market CapINR 15.72M
VolumeINR 44,020
4571
INR 0.02277292
0.00%
Market CapINR 15.72M
VolumeINR 916
4572
INR 0.130898
0%
Market CapINR 15.68M
VolumeINR 2,791
Market CapINR 15.64M
VolumeINR 13,670
Market CapINR 15.62M
VolumeINR 14
4575
INR 0.00058902
0%
Market CapINR 15.6M
VolumeINR 749
4576
INR 0.02853486
0.78%
Market CapINR 15.58M
VolumeINR 36,282
4577
INR 0.01958968
5.49%
Market CapINR 15.57M
VolumeINR 86,222
Market CapINR 15.55M
VolumeINR 39,038
4579
INR 0.25924
0%
Market CapINR 15.55M
VolumeINR 0
4580
INR 1.82
0.34%
Market CapINR 15.51M
VolumeINR 46,899
4581
INR 0.187225
0.49%
Market CapINR 15.45M
VolumeINR 8,900
4582
INR 0.74786
2.42%
Market CapINR 15.44M
VolumeINR 5,670
4583
INR 0.01536338
16.49%
Market CapINR 15.35M
VolumeINR 873,596
4584
INR 0.00015335
1.95%
Market CapINR 15.34M
VolumeINR 8,088
4587
INR 0.071804
0.94%
Market CapINR 15.33M
VolumeINR 15,502
4585
INR 325.83
1.20%
Market CapINR 15.33M
VolumeINR 60,436
4586
INR 0.090174
0.95%
Market CapINR 15.33M
VolumeINR 66,186
4588
INR 0.324243
0.46%
Market CapINR 15.27M
VolumeINR 4.94M
4589
INR 2.06
5.98%
Market CapINR 15.25M
VolumeINR 326,115
4590
INR 0.02898382
2.67%
Market CapINR 15.2M
VolumeINR 71,850
4591
INR 0.01611519
6.16%
Market CapINR 15.18M
VolumeINR 433,171
4592
INR 0.153141
0.05%
Market CapINR 15.18M
VolumeINR 424
4593
INR 0.073872
3.01%
Market CapINR 15.17M
VolumeINR 70,626
4594
INR 0.00097183
7.38%
Market CapINR 15.13M
VolumeINR 985,292
4496
INR 0.00000158
16.16%
Market CapINR 15.12M
VolumeINR 3.5M
4595
INR 1.22
0.26%
Market CapINR 15.1M
VolumeINR 15,271
4596
INR 0.01501947
4.08%
Market CapINR 15.1M
VolumeINR 20.94M
4597
INR 0.00002761
0%
Market CapINR 15.07M
VolumeINR 445
4598
INR 0.0150649
0.43%
Market CapINR 15.06M
VolumeINR 39,298
4599
INR 0.04038277
0.06%
Market CapINR 15.02M
VolumeINR 11,457
4502
INR 0.00001707
9.36%
Market CapINR 17.06M
VolumeINR 129,626
4503
INR 0.02271931
1.79%
Market CapINR 17.04M
VolumeINR 25,771

Data provided by Coingecko API