MooCat (MOOCAT) Live Price

MooCat logo
MOOCATMooCat
JPY 0.445718+30.24%
Market Cap
JPY 400.66M
28.37%
Volume (24)
JPY 238,032,150
9.34%
Circulating Supply
899,882,750 MOOCAT
Issue Date
-

Data provided by Coingecko API

MOOCAT price Statistics

MooCat Price Today

MooCat Price
JPY 0.445718

Price Change

JPY 0.103486
30.24%
24h Low / 24h High
JPY 0.281273 / JPY 0.466236

Trading Volume

JPY 238,032,150
9.34%
Volume / Market Cap
0.5940935
Market Dominance
0.000096502215%
Market Rank
#2225

MooCat Supply

Circulating Supply
899,882,749.55 MOOCAT
Total Supply
899,882,749.55 MOOCAT
Max Supply
899,882,749.55 MOOCAT

MooCat Market Cap

Market Cap
JPY 400,664,450
28.37%

Fully Diluted
Market Cap

JPY 400,664,450
47.67%

MooCat Price Yesterday

Yesterday's Low / High
JPY 0.28399165 / JPY 0.31901352
Yesterday's Open / Close
JPY 0.28399165 / JPY 0.31901352
Yesterday's Change
47.83%
Yesterday's Volume
JPY 219,559,540

MooCat Price History

7d Low / 7d High
JPY 0.0012956787 / JPY 0.0028803857
30d Low / 30d High
JPY 0.22626282 / JPY 0.3905245
90d Low / 90d High
JPY 0.22626282 / JPY 0.3905245
52 Week Low / 52 Week High
JPY 0.17776274 / JPY 0.45206205
All Time High5월 21일, 2024 (10 days ago)
JPY 0.697569
36.10%
All Time Low5월 14일, 2024 (18 days ago)
JPY 0.04230956
953.47%

Data provided by Coingecko API

MOOCAT to JPY converter

MooCat
MooCatMOOCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MooCat Price Chart (MOOCAT to JPY)

MOOCATJPY by TradingView

MooCat Exchanges

Instant crypto to crypto exchange coming soon!

MooCat Historical Price Data (JPY)

Date
2024. 5. 31.
JPY 0.30467
JPY 0
JPY 0.390525
JPY 0.26326
2024. 5. 30.
JPY 0.243488
JPY 0.30467
JPY 0.362099
JPY 0.226263
2024. 5. 29.
JPY 0.24749
JPY 0.243488
JPY 0.338482
JPY 0.230887
2024. 5. 28.
JPY 0.262094
JPY 0.24749
JPY 0.308388
JPY 0.244603
2024. 5. 27.
JPY 0.30732
JPY 0.262094
JPY 0.315495
JPY 0.20334
2024. 5. 26.
JPY 0.280768
JPY 0.30732
JPY 0.452062
JPY 0.258716
2024. 5. 25.
JPY 0.269051
JPY 0.280768
JPY 0.283455
JPY 0.177763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,593
0.51%
Market CapJPY 1.33T
VolumeJPY 13.59B
2
JPY 3,793.97
1.05%
Market CapJPY 456.11B
VolumeJPY 8.97B
4
JPY 596.03
0.65%
Market CapJPY 91.74B
VolumeJPY 457.07M
5
JPY 166.92
0.81%
Market CapJPY 76.8B
VolumeJPY 1.14B
8
JPY 0.519142
0.60%
Market CapJPY 28.8B
VolumeJPY 448.67M
9
JPY 0.159584
1.31%
Market CapJPY 23.1B
VolumeJPY 527.77M

Data provided by Coingecko API

More Cryptocurrencies

2222
Market CapJPY 401.69M
VolumeJPY 59,114
2223
JPY 0.01663383
1.06%
Market CapJPY 401.61M
VolumeJPY 2.21M
2224
JPY 20.3
6.98%
Market CapJPY 401.44M
VolumeJPY 25,230
2226
JPY 171.93
0.42%
Market CapJPY 400.66M
VolumeJPY 396,782
2227
JPY 1.11
5.37%
Market CapJPY 400.21M
VolumeJPY 645.05M

Data provided by Coingecko API