Moonft (MTC) Live Price

Moonft logo
MTCMoonft
JPY 149.2+ 0.66%
Market Cap
JPY 49.22M
0.63%
Volume (24)
JPY 35,808,069
0.76%
Circulating Supply
329,999 MTC
Issue Date
-

Data provided by Coingecko API

MTC price Statistics

Moonft Price Today

Moonft Price
JPY 149.2

Price Change

JPY 0.973233
0.66%
24h Low / 24h High
JPY 147.48 / JPY 152.74

Trading Volume

JPY 35,808,069
0.76%
Volume / Market Cap
0.7274878
Market Dominance
0.000013399244%
Market Rank
#4132

Moonft Supply

Circulating Supply
329,999 MTC
Total Supply
100,000,000 MTC
Max Supply
100,000,000 MTC

Moonft Market Cap

Market Cap
JPY 49,221,539
0.63%

Fully Diluted
Market Cap

JPY 14,915,663,000
0.50%

Moonft Price Yesterday

Yesterday's Low / High
JPY 148.31527 / JPY 148.52753
Yesterday's Open / Close
JPY 148.52753 / JPY 148.31527
Yesterday's Change
0.52%
Yesterday's Volume
JPY 35,448,519

Moonft Price History

7d Low / 7d High
JPY 0.93481839 / JPY 1.0262559
30d Low / 30d High
JPY 147.47555 / JPY 152.50936
90d Low / 90d High
JPY 147.47555 / JPY 157.45178
52 Week Low / 52 Week High
JPY 141.62298 / JPY 157.45178
All Time High5월 27일, 2024 (5 months ago)
JPY 157.73
5.43%
All Time Low1월 19일, 2024 (9 months ago)
JPY 0.991885
14937.70%

Data provided by Coingecko API

MTC to JPY converter

Moonft
MoonftMTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonft Price Chart (MTC to JPY)

MTCJPY by TradingView

Moonft Exchanges

Instant crypto to crypto exchange coming soon!

Moonft Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 149.938181
JPY 0
JPY 152.509363
JPY 147.47555
2024. 10. 31.
JPY 155.150424
JPY 149.938181
JPY 155.954306
JPY 148.79846
2024. 10. 30.
JPY 155.854995
JPY 155.150424
JPY 156.052789
JPY 154.148222
2024. 10. 29.
JPY 149.942166
JPY 155.854995
JPY 157.451777
JPY 149.651657
2024. 10. 28.
JPY 145.490161
JPY 149.942166
JPY 150.218781
JPY 145.383274
2024. 10. 27.
JPY 142.827987
JPY 145.490161
JPY 145.696327
JPY 142.610177
2024. 10. 26.
JPY 141.622984
JPY 142.827987
JPY 143.19903
JPY 141.622984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,622
0.31%
Market CapJPY 1.38T
VolumeJPY 45.35B
2
JPY 2,499.49
0.44%
Market CapJPY 301.28B
VolumeJPY 16.38B
4
JPY 574.97
0.20%
Market CapJPY 83.92B
VolumeJPY 739.02M
5
JPY 166.82
0.48%
Market CapJPY 78.54B
VolumeJPY 3.32B
7
JPY 0.511683
0.26%
Market CapJPY 29.1B
VolumeJPY 1.07B
9
JPY 0.160817
1.89%
Market CapJPY 23.61B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4130
JPY 0.04960326
1.38%
Market CapJPY 49.23M
VolumeJPY 522,284
4131
JPY 149.2
0.66%
Market CapJPY 49.22M
VolumeJPY 35.81M
4133
JPY 0.00413875
48.82%
Market CapJPY 49.15M
VolumeJPY 5.98M
4134
JPY 0.00721697
12.76%
Market CapJPY 49.07M
VolumeJPY 2.38M
Market CapJPY 48.71M
VolumeJPY 24,506

Data provided by Coingecko API