apM Coin (APM) Live Price

apM Coin logo
APMapM Coin
JPY 0.494018 -4.02%
Market Cap
JPY 178.76M
4.66%
Volume (24)
JPY 20,333,204
11.30%
Circulating Supply
361,875,000 APM
Issue Date
-

Data provided by Coingecko API

APM price Statistics

apM Coin Price Today

apM Coin Price
JPY 0.494018

Price Change

JPY -0.020676071
4.02%
24h Low / 24h High
JPY 0.489103 / JPY 0.520917

Trading Volume

JPY 20,333,204
11.30%
Volume / Market Cap
0.11374278
Market Dominance
0.000030838198%
Market Rank
#3786

apM Coin Supply

Circulating Supply
361,875,000 APM
Total Supply
1,812,500,000 APM
Max Supply
0 APM

apM Coin Market Cap

Market Cap
JPY 178,764,790
4.66%

Fully Diluted
Market Cap

JPY 895,367,710
4.98%

apM Coin Price Yesterday

Yesterday's Low / High
JPY 0.51961864 / JPY 0.5201409
Yesterday's Open / Close
JPY 0.51961864 / JPY 0.5201409
Yesterday's Change
4.97%
Yesterday's Volume
JPY 6,971,049.6

apM Coin Price History

7d Low / 7d High
JPY 0.0031498408 / JPY 0.0033908028
30d Low / 30d High
JPY 0.5147546 / JPY 0.52100971
90d Low / 90d High
JPY 0.5058136 / JPY 0.5365759
52 Week Low / 52 Week High
JPY 0.50569351 / JPY 0.5365759
All Time High3월 5일, 2020 (4 years ago)
JPY 114.4
99.57%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.427037
15.60%

Data provided by Coingecko API

APM to JPY converter

apM Coin
apM CoinAPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time apM Coin Price Chart (APM to JPY)

APMJPY by TradingView

apM Coin Exchanges

Instant crypto to crypto exchange coming soon!

apM Coin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.519992
JPY 0
JPY 0.520776
JPY 0.514755
2025. 1. 11.
JPY 0.520877
JPY 0.519992
JPY 0.524569
JPY 0.513984
2025. 1. 10.
JPY 0.522854
JPY 0.520877
JPY 0.536576
JPY 0.516778
2025. 1. 9.
JPY 0.514134
JPY 0.522854
JPY 0.52785
JPY 0.505814
2025. 1. 8.
JPY 0.519458
JPY 0.514134
JPY 0.527839
JPY 0.505694
2025. 1. 7.
JPY 0.528461
JPY 0.519458
JPY 0.533084
JPY 0.516912
2025. 1. 6.
JPY 0.52168
JPY 0.528461
JPY 0.534025
JPY 0.516202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3802
JPY 0.179848
1.25%
Market CapJPY 179.19M
VolumeJPY 6.04M
3785
JPY 1,229.72
0.65%
Market CapJPY 179.81M
VolumeJPY 31,599
3788
JPY 0.02618047
4.95%
Market CapJPY 178.83M
VolumeJPY 133,466
3787
JPY 0.162779
21.28%
Market CapJPY 179.06M
VolumeJPY 9.28M
3789
JPY 0.492449
4.95%
Market CapJPY 178.29M
VolumeJPY 20.25M

Data provided by Coingecko API