KI (XKI) Live Price

KI logo
XKIKI
JPY 0.080271+ 3.38%
Market Cap
JPY 49.42M
2.98%
Volume (24)
JPY 1,142
0.62%
Circulating Supply
617,990,770 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0.080271

Price Change

JPY 0.00262359
3.38%
24h Low / 24h High
JPY 0.077229 / JPY 0.080467

Trading Volume

JPY 1,141.64
0.62%
Volume / Market Cap
0.000023099722
Market Dominance
0.0000081497673%
Market Rank
#5868

KI Supply

Circulating Supply
617,990,771 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 49,422,240
2.98%

Fully Diluted
Market Cap

JPY 75,665,389
2.00%

KI Price Yesterday

Yesterday's Low / High
JPY 0.078159399 / JPY 0.0786469
Yesterday's Open / Close
JPY 0.0786469 / JPY 0.078159399
Yesterday's Change
2.38%
Yesterday's Volume
JPY 926.23295

KI Price History

7d Low / 7d High
JPY 0.00050289048 / JPY 0.00053706311
30d Low / 30d High
JPY 0.077122156 / JPY 0.078836518
90d Low / 90d High
JPY 0.075496208 / JPY 0.078836518
52 Week Low / 52 Week High
JPY 0.074127046 / JPY 0.078836518
All Time High11월 27일, 2021 (3 years ago)
JPY 57.42
99.86%
All Time Low3월 16일, 2025 (6 months ago)
JPY 0.04163866
92.26%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.078067
JPY 0
JPY 0.078837
JPY 0.077322
2025. 9. 11.
JPY 0.07784
JPY 0.078067
JPY 0.078383
JPY 0.077122
2025. 9. 10.
JPY 0.076425
JPY 0.07784
JPY 0.078429
JPY 0.076425
2025. 9. 9.
JPY 0.075451
JPY 0.076425
JPY 0.078807
JPY 0.075451
2025. 9. 8.
JPY 0.076095
JPY 0.075451
JPY 0.076539
JPY 0.07457
2025. 9. 7.
JPY 0.07514
JPY 0.076095
JPY 0.07617
JPY 0.07509
2025. 9. 6.
JPY 0.075357
JPY 0.07514
JPY 0.075357
JPY 0.074127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 9 minutes and 19 seconds

Explore Our Other Products for XKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,049
0.90%
Market CapJPY 2.31T
VolumeJPY 43.08B
2
JPY 4,725.87
4.42%
Market CapJPY 570.01B
VolumeJPY 37.14B
3
JPY 3.17
4.00%
Market CapJPY 189.02B
VolumeJPY 5.95B
5
JPY 242.49
1.44%
Market CapJPY 131.52B
VolumeJPY 9.94B
6
JPY 941.19
3.90%
Market CapJPY 130.96B
VolumeJPY 1.64B
8
JPY 0.294664
12.87%
Market CapJPY 44.45B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

5865
JPY 0.497173
24.74%
Market CapJPY 49.68M
VolumeJPY 2.08M
5866
JPY 3.1
0.08%
Market CapJPY 49.63M
VolumeJPY 4.16M
5867
JPY 0.04959059
0.07%
Market CapJPY 49.54M
VolumeJPY 3.75M
5869
JPY 0.00016474
145.62%
Market CapJPY 49.42M
VolumeJPY 18,288
5870
Market CapJPY 49.42M
VolumeJPY 6.98M

Data provided by Coingecko API