Star (STAR) Live Price

Star logo
STARStar
JPY 156.89 -0.58%
Market Cap
JPY 194.44M
0.56%
Volume (24)
JPY 15,320,053
0.43%
Circulating Supply
1,239,377 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 156.89

Price Change

JPY -0.91495931
0.58%
24h Low / 24h High
JPY 154.66 / JPY 158.18

Trading Volume

JPY 15,320,053
0.43%
Volume / Market Cap
0.078789462
Market Dominance
0.000036438417%
Market Rank
#3709

Star Supply

Circulating Supply
1,239,377.265 STAR
Total Supply
1,239,377.265 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 194,442,920
0.56%

Fully Diluted
Market Cap

JPY 194,442,920
0.18%

Star Price Yesterday

Yesterday's Low / High
JPY 156.68335 / JPY 157.67264
Yesterday's Open / Close
JPY 157.67264 / JPY 156.68335
Yesterday's Change
0.18%
Yesterday's Volume
JPY 788,086.13

Star Price History

7d Low / 7d High
JPY 0.99315626 / JPY 1.0048791
30d Low / 30d High
JPY 154.79972 / JPY 158.05215
90d Low / 90d High
JPY 154.79972 / JPY 158.05215
52 Week Low / 52 Week High
JPY 154.08657 / JPY 158.05215
All Time High7월 5일, 2024 (5 months ago)
JPY 162.11
3.15%
All Time Low9월 29일, 2024 (2 months ago)
JPY 122.59
28.07%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 156.630547
JPY 0
JPY 158.052151
JPY 154.799718
2024. 12. 24.
JPY 156.85476
JPY 156.630547
JPY 157.156593
JPY 156.488661
2024. 12. 23.
JPY 156.135998
JPY 156.85476
JPY 157.339249
JPY 156.013609
2024. 12. 22.
JPY 155.952104
JPY 156.135998
JPY 156.992389
JPY 155.375302
2024. 12. 21.
JPY 156.23711
JPY 155.952104
JPY 156.23711
JPY 155.818891
2024. 12. 20.
JPY 157.108972
JPY 156.23711
JPY 157.461389
JPY 155.401515
2024. 12. 19.
JPY 154.410936
JPY 157.108972
JPY 157.385135
JPY 154.086568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,274
0.13%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,435.66
1.55%
Market CapJPY 413.73B
VolumeJPY 17.91B
4
JPY 2.25
2.07%
Market CapJPY 128.91B
VolumeJPY 3.53B
5
JPY 707.4
0.59%
Market CapJPY 103.23B
VolumeJPY 827.54M
6
JPY 194.92
2.07%
Market CapJPY 93.4B
VolumeJPY 3.21B
7
JPY 0.325944
2.25%
Market CapJPY 47.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.198181
0.82%
Market CapJPY 195.58M
VolumeJPY 204.84M
3707
JPY 0.00000295
2.89%
Market CapJPY 195.29M
VolumeJPY 12.51M
3708
JPY 8.4
1.79%
Market CapJPY 194.99M
VolumeJPY 14,314
3718
JPY 0.194437
13.43%
Market CapJPY 194.44M
VolumeJPY 2.35M
Market CapJPY 194.24M
VolumeJPY 4.6M

Data provided by Coingecko API