Star (STAR) Live Price

Star logo
STARStar
JPY 151.58-0.24%
Market Cap
JPY 510.14M
0.32%
Volume (24)
JPY 29,255,823
3.70%
Circulating Supply
3,365,454 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 151.58

Price Change

JPY -0.369321
0.24%
24h Low / 24h High
JPY 151.02 / JPY 153.47

Trading Volume

JPY 29,255,823
3.70%
Volume / Market Cap
0.057348232
Market Dominance
0.00012092333%
Market Rank
#2057

Star Supply

Circulating Supply
3,365,454.371 STAR
Total Supply
3,365,454.371 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 510,143,410
0.32%

Fully Diluted
Market Cap

JPY 510,143,410
0.08%

Star Price Yesterday

Yesterday's Low / High
JPY 151.68685 / JPY 151.70912
Yesterday's Open / Close
JPY 151.70912 / JPY 151.68685
Yesterday's Change
0.08%
Yesterday's Volume
JPY 71,136,580

Star Price History

7d Low / 7d High
JPY 0.99188115 / JPY 1.0084136
30d Low / 30d High
JPY 150.13939 / JPY 152.10898
90d Low / 90d High
JPY 150.13939 / JPY 152.10898
52 Week Low / 52 Week High
JPY 150.13939 / JPY 152.10898
All Time High8월 17일, 2023 (7 months ago)
JPY 156.15
2.93%
All Time Low12월 31일, 2023 (3 months ago)
JPY 139.17
8.92%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 150.677993
JPY 0
JPY 152.108979
JPY 150.677993
2024. 3. 29.
JPY 151.32891
JPY 150.677993
JPY 151.736248
JPY 150.139391
2024. 3. 28.
JPY 151.068725
JPY 151.32891
JPY 151.433846
JPY 151.005686
2024. 3. 27.
JPY 151.391207
JPY 151.068725
JPY 151.934111
JPY 150.686508
2024. 3. 26.
JPY 151.433415
JPY 151.391207
JPY 151.671151
JPY 150.519192
2024. 3. 25.
JPY 151.199012
JPY 151.433415
JPY 151.673526
JPY 151.08306
2024. 3. 24.
JPY 151.463418
JPY 151.199012
JPY 151.537302
JPY 151.187011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,517
0.47%
Market CapJPY 1.39T
VolumeJPY 18.31B
2
JPY 3,625.72
2.35%
Market CapJPY 435.25B
VolumeJPY 10.69B
4
JPY 602.5
0.83%
Market CapJPY 92.67B
VolumeJPY 1.04B
7
JPY 0.627219
0.74%
Market CapJPY 34.46B
VolumeJPY 787.7M
10
JPY 0.647553
0.53%
Market CapJPY 22.84B
VolumeJPY 320.01M
581
JPY 1.007
0.21%
Market CapJPY 85.07M
VolumeJPY 5.65M

Data provided by Coingecko API

More Cryptocurrencies

2054
JPY 0.066249
5.94%
Market CapJPY 513.98M
VolumeJPY 8.65M
2055
JPY 109.32
8.55%
Market CapJPY 510.85M
VolumeJPY 428.31M
2056
JPY 0.00657461
0.47%
Market CapJPY 510.7M
VolumeJPY 31M
2058
JPY 44.66
3.32%
Market CapJPY 510.06M
VolumeJPY 5.51M
2059
JPY 1.41
4.00%
Market CapJPY 509.86M
VolumeJPY 179.79M

Data provided by Coingecko API