Star (STAR) Live Price

Star logo
STARStar
JPY 155.6 -0.57%
Market Cap
JPY 173.97M
0.63%
Volume (24)
JPY 677,747
0.03%
Circulating Supply
1,119,281 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 155.6

Price Change

JPY -0.89168531
0.57%
24h Low / 24h High
JPY 154.96 / JPY 156.7

Trading Volume

JPY 677,747
0.03%
Volume / Market Cap
0.0038956908
Market Dominance
0.000031341829%
Market Rank
#3769

Star Supply

Circulating Supply
1,119,280.754 STAR
Total Supply
1,119,280.754 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 173,973,510
0.63%

Fully Diluted
Market Cap

JPY 173,973,510
0.04%

Star Price Yesterday

Yesterday's Low / High
JPY 155.34301 / JPY 155.38519
Yesterday's Open / Close
JPY 155.34301 / JPY 155.38519
Yesterday's Change
0.15%
Yesterday's Volume
JPY 600,142.06

Star Price History

7d Low / 7d High
JPY 0.99489193 / JPY 1.0112939
30d Low / 30d High
JPY 155.24546 / JPY 156.65057
90d Low / 90d High
JPY 155.24546 / JPY 156.98756
52 Week Low / 52 Week High
JPY 154.8318 / JPY 157.76678
All Time High7월 5일, 2024 (6 months ago)
JPY 162.11
4.17%
All Time Low1월 7일, 2025 (19 days ago)
JPY 76.89
102.04%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 156.521894
JPY 0
JPY 156.650572
JPY 155.245462
2025. 1. 25.
JPY 156.531913
JPY 156.521894
JPY 156.641421
JPY 155.5501
2025. 1. 24.
JPY 156.726799
JPY 156.531913
JPY 156.98756
JPY 155.794866
2025. 1. 23.
JPY 155.960498
JPY 156.726799
JPY 157.093975
JPY 155.468497
2025. 1. 22.
JPY 156.264882
JPY 155.960498
JPY 157.112007
JPY 155.074004
2025. 1. 21.
JPY 155.775811
JPY 156.264882
JPY 157.301703
JPY 154.831795
2025. 1. 20.
JPY 156.860805
JPY 155.775811
JPY 157.766785
JPY 155.077963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,236
4.68%
Market CapJPY 1.99T
VolumeJPY 35.71B
2
JPY 3,154.82
5.90%
Market CapJPY 380.12B
VolumeJPY 19.93B
3
JPY 2.96
5.53%
Market CapJPY 170.63B
VolumeJPY 4.9B
5
JPY 231.07
10.69%
Market CapJPY 112.73B
VolumeJPY 6.56B
6
JPY 655.55
4.99%
Market CapJPY 95.68B
VolumeJPY 853.4M
8
JPY 0.324835
8.66%
Market CapJPY 48.01B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3766
JPY 5.69
7.33%
Market CapJPY 174.41M
VolumeJPY 423,508
3728
JPY 0.174416
18.33%
Market CapJPY 174.34M
VolumeJPY 58.63M
3767
JPY 0.00017433
21.09%
Market CapJPY 174.32M
VolumeJPY 1.46M
3768
JPY 0.00000041
12.26%
Market CapJPY 173.76M
VolumeJPY 4.55M
3771
JPY 0.173586
25.44%
Market CapJPY 173.52M
VolumeJPY 2.38M

Data provided by Coingecko API