Star (STAR) Live Price

Star logo
STARStar
JPY 155.41 -0.02%
Market Cap
JPY 192.61M
0.02%
Volume (24)
JPY 125,153,860
12.57%
Circulating Supply
1,239,377 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 155.41

Price Change

JPY -0.027678349
0.02%
24h Low / 24h High
JPY 153.82 / JPY 157.06

Trading Volume

JPY 125,153,860
12.57%
Volume / Market Cap
0.64976542
Market Dominance
0.000047334928%
Market Rank
#3267

Star Supply

Circulating Supply
1,239,377.265 STAR
Total Supply
1,239,377.265 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 192,613,910
0.02%

Fully Diluted
Market Cap

JPY 192,613,910
0.28%

Star Price Yesterday

Yesterday's Low / High
JPY 155.66997 / JPY 156.01106
Yesterday's Open / Close
JPY 155.66997 / JPY 156.01106
Yesterday's Change
0.28%
Yesterday's Volume
JPY 10,200,217

Star Price History

7d Low / 7d High
JPY 0.9858976 / JPY 1.0068002
30d Low / 30d High
JPY 154.61211 / JPY 156.52899
90d Low / 90d High
JPY 151.5364 / JPY 156.52899
52 Week Low / 52 Week High
JPY 151.5364 / JPY 156.52899
All Time High7월 5일, 2024 (4 months ago)
JPY 162.11
4.03%
All Time Low9월 29일, 2024 (1 months ago)
JPY 122.59
26.89%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 155.510958
JPY 0
JPY 156.528986
JPY 154.612112
2024. 11. 12.
JPY 152.191164
JPY 155.510958
JPY 155.589038
JPY 151.917983
2024. 11. 11.
JPY 153.431755
JPY 152.191164
JPY 154.562016
JPY 151.536404
2024. 11. 10.
JPY 152.145096
JPY 153.431755
JPY 153.19103
JPY 152.096925
2024. 11. 9.
JPY 153.065138
JPY 152.145096
JPY 153.304384
JPY 152.9839
2024. 11. 8.
JPY 153.32253
JPY 153.065138
JPY 153.379715
JPY 151.780065
2024. 11. 7.
JPY 154.04979
JPY 153.32253
JPY 155.249722
JPY 152.835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,135
3.98%
Market CapJPY 1.76T
VolumeJPY 113.43B
2
JPY 3,132.58
4.27%
Market CapJPY 377.61B
VolumeJPY 48.99B
4
JPY 214.42
2.10%
Market CapJPY 101.45B
VolumeJPY 11.48B
5
JPY 636.2
1.20%
Market CapJPY 92.75B
VolumeJPY 3.34B
6
JPY 0.392956
2.38%
Market CapJPY 57.72B
VolumeJPY 19.54B
7
JPY 0.773559
9.26%
Market CapJPY 43.98B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3262
JPY 0.74213
0.44%
Market CapJPY 193.29M
VolumeJPY 2.54M
3264
JPY 0.195444
5.41%
Market CapJPY 193.28M
VolumeJPY 29.81M
3266
JPY 400,625
0.80%
Market CapJPY 193.1M
VolumeJPY 19.03M
3265
JPY 0.194743
18.53%
Market CapJPY 192.72M
VolumeJPY 11.68M
3269
JPY 155.53
0.21%
Market CapJPY 192.69M
VolumeJPY 125.24M

Data provided by Coingecko API