Star (STAR) Live Price

Star logo
STARStar
JPY 148.6 -0.52%
Market Cap
JPY 129.83M
0.43%
Volume (24)
JPY 1,001,760
18.21%
Circulating Supply
872,998 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 148.6

Price Change

JPY -0.7693732
0.52%
24h Low / 24h High
JPY 142.59 / JPY 150.24

Trading Volume

JPY 1,001,760
18.21%
Volume / Market Cap
0.0077156889
Market Dominance
0.00002875175%
Market Rank
#3658

Star Supply

Circulating Supply
872,997.635 STAR
Total Supply
872,997.635 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 129,834,160
0.43%

Fully Diluted
Market Cap

JPY 129,834,160
0.24%

Star Price Yesterday

Yesterday's Low / High
JPY 148.59406 / JPY 149.56499
Yesterday's Open / Close
JPY 148.59406 / JPY 149.56499
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,001,745.8

Star Price History

7d Low / 7d High
JPY 0.99408867 / JPY 1.0041564
30d Low / 30d High
JPY 148.06268 / JPY 150.12655
90d Low / 90d High
JPY 148.06268 / JPY 150.51346
52 Week Low / 52 Week High
JPY 148.06268 / JPY 151.12727
All Time High1월 30일, 2025 (27 days ago)
JPY 180.22
17.54%
All Time Low1월 7일, 2025 (1 months ago)
JPY 76.89
93.27%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 149.55956
JPY 0
JPY 150.126552
JPY 148.062677
2025. 2. 25.
JPY 149.489547
JPY 149.55956
JPY 150.513462
JPY 148.269021
2025. 2. 24.
JPY 149.814926
JPY 149.489547
JPY 150.257984
JPY 148.702974
2025. 2. 23.
JPY 148.669283
JPY 149.814926
JPY 149.801204
JPY 148.669283
2025. 2. 22.
JPY 148.775858
JPY 148.669283
JPY 149.77042
JPY 148.6469
2025. 2. 21.
JPY 149.932978
JPY 148.775858
JPY 151.014817
JPY 148.536818
2025. 2. 20.
JPY 150.745229
JPY 149.932978
JPY 151.127268
JPY 148.863309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,651
3.88%
Market CapJPY 1.68T
VolumeJPY 69.35B
2
JPY 2,338.45
5.46%
Market CapJPY 282.1B
VolumeJPY 26B
4
JPY 2.19
3.97%
Market CapJPY 126.73B
VolumeJPY 6.79B
5
JPY 609.51
2.39%
Market CapJPY 88.92B
VolumeJPY 1.44B
6
JPY 136.39
3.94%
Market CapJPY 68B
VolumeJPY 5.63B
8
JPY 0.203136
2.65%
Market CapJPY 30.1B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3657
JPY 0.039844
1.94%
Market CapJPY 130M
VolumeJPY 145.87M
3656
JPY 149.55
0.50%
Market CapJPY 129.91M
VolumeJPY 282,143
3501
JPY 0.259233
24.82%
Market CapJPY 129.85M
VolumeJPY 5.28M
3655
JPY 9.35
0.09%
Market CapJPY 129.75M
VolumeJPY 31.67M
3660
JPY 0.132423
2.90%
Market CapJPY 129.69M
VolumeJPY 2.05M

Data provided by Coingecko API