Muffin (MUFFIN) Live Price

Muffin logo
MUFFINMuffin
RUB 0.005485-13.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 299,639
0.62%
Circulating Supply
0 MUFFIN
Issue Date
-

Data provided by Coingecko API

MUFFIN price Statistics

Muffin Price Today

Muffin Price
RUB 0.00548466

Price Change

RUB -0.00084337388
13.33%
24h Low / 24h High
RUB 0.0051433 / RUB 0.0063411

Trading Volume

RUB 299,639
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Muffin Supply

Circulating Supply
0 MUFFIN
Total Supply
1,000,000,000 MUFFIN
Max Supply
1,000,000,000 MUFFIN

Muffin Market Cap

Fully Diluted
Market Cap

RUB 5,484,655
0.91%

Muffin Price Yesterday

Yesterday's Low / High
RUB 0.0054182859 / RUB 0.005452212
Yesterday's Open / Close
RUB 0.0054182859 / RUB 0.005452212
Yesterday's Change
0.91%
Yesterday's Volume
RUB 627,326.45

Muffin Price History

7d Low / 7d High
RUB 0.000059378883 / RUB 0.00010493174
30d Low / 30d High
RUB 0.0054182859 / RUB 0.008145911
90d Low / 90d High
RUB 0.0054182859 / RUB 0.0089881262
52 Week Low / 52 Week High
RUB 0.0054182859 / RUB 0.0089881262
All Time High6월 5일, 2024 (26 days ago)
RUB 0.04871154
88.74%
All Time Low5월 29일, 2024 (1 months ago)
RUB 0.0026557
106.52%

Data provided by Coingecko API

MUFFIN to RUB converter

Muffin
MuffinMUFFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muffin Price Chart (MUFFIN to RUB)

MUFFINRUB by TradingView

Muffin Exchanges

Instant crypto to crypto exchange coming soon!

Muffin Historical Price Data (RUB)

Date
2024. 7. 1.
RUB 0.007855
RUB 0
RUB 0.007921
RUB 0.005418
2024. 6. 30.
RUB 0.008059
RUB 0.007855
RUB 0.008988
RUB 0.006896
2024. 6. 28.
RUB 0.006172
RUB 0
RUB 0.006384
RUB 0.006156
2024. 6. 27.
RUB 0.006364
RUB 0.006172
RUB 0.007386
RUB 0.006167
2024. 6. 26.
RUB 0.007164
RUB 0.006364
RUB 0.007164
RUB 0.005853
2024. 6. 25.
RUB 0.005979
RUB 0.007164
RUB 0.007274
RUB 0.005932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,271
1.83%
Market CapRUB 1.23T
VolumeRUB 20.15B
2
RUB 3,426.22
1.33%
Market CapRUB 411.7B
VolumeRUB 9.04B
4
RUB 579.18
0.28%
Market CapRUB 89.04B
VolumeRUB 591.54M
5
RUB 152.76
3.70%
Market CapRUB 70.69B
VolumeRUB 2.22B
8
RUB 0.482805
1.35%
Market CapRUB 26.89B
VolumeRUB 753.85M
10
RUB 0.124487
0.53%
Market CapRUB 18.04B
VolumeRUB 412.63M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,453,694
0.49%
Market CapRUB 107.54T
VolumeRUB 1.77T
2
RUB 300,728
0.03%
Market CapRUB 36.14T
VolumeRUB 846.14B
3
RUB 87.98
1.62%
Market CapRUB 9.92T
VolumeRUB 2.84T
4
RUB 50,698
0.83%
Market CapRUB 7.8T
VolumeRUB 52.12B
5
RUB 13,082.26
2.35%
Market CapRUB 6.05T
VolumeRUB 183.88B

Data provided by Coingecko API