MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
$0.006602 -1.72%
Market Cap
$16.49M
1.84%
Volume (24)
$124,941
1.59%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
$0.00660239

Price Change

$-0.00011558299
1.72%
24h Low / 24h High
$0.00658038 / $0.00675758

Trading Volume

$124,941
1.59%
Volume / Market Cap
0.0075770996
Market Dominance
0.00046929433%
Market Rank
#1379

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
$16,489,291
1.84%

Fully Diluted
Market Cap

$32,978,485
0.89%

MusmeCoin Price Yesterday

Yesterday's Low / High
$0.0066471531 / $0.006662119
Yesterday's Open / Close
$0.0066471531 / $0.006662119
Yesterday's Change
0.79%
Yesterday's Volume
$117,313.92

MusmeCoin Price History

7d Low / 7d High
$0.0066471531 / $0.0079104009
30d Low / 30d High
$0.0066471531 / $0.0067487438
90d Low / 90d High
$0.0066471531 / $0.0070843414
52 Week Low / 52 Week High
$0.0066471531 / $0.0079104009
All Time High12월 7일, 2024 (1 months ago)
$0.01488668
55.75%
All Time Low1월 27일, 2025 (0 days ago)
$0.00658038
0.12%

Data provided by Coingecko API

MSM to USD converter

MusmeCoin
MusmeCoinMSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to USD)

MSMUSD by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (USD)

Date
2025. 1. 26.
$0.00673
$0
$0.006743
$0.006647
2025. 1. 25.
$0.006856
$0.00673
$0.006856
$0.006726
2025. 1. 24.
$0.006901
$0.006856
$0.006911
$0.006817
2025. 1. 23.
$0.007096
$0.006901
$0.007124
$0.006896
2025. 1. 22.
$0.007276
$0.007096
$0.007284
$0.007061
2025. 1. 21.
$0.007168
$0.007276
$0.007209
$0.006991
2025. 1. 20.
$0.007592
$0.007168
$0.00791
$0.007222

Data provided by Coingecko API

MSM Price Live Data

The live price of MSM is $ 0.006602 per (MSM/USD) today with a current market cap of 16.49M USD. 24-hour trading volume is $ 124,941 USD. MSM to USD price is updated in real-time. MusmeCoin is -1.72% in the last 24 hours. It has a circulating supply of $ 2,500,007,400 MSM.

MusmeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,383
4.54%
Market Cap$1.99T
Volume$35.87B
2
$3,157.92
5.81%
Market Cap$380.67B
Volume$19.97B
3
$2.96
5.39%
Market Cap$170.9B
Volume$4.91B
5
$231.4
10.56%
Market Cap$112.62B
Volume$6.57B
6
$655.97
4.90%
Market Cap$95.74B
Volume$860.36M
8
$0.32
8.81%
Market Cap$47.99B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

1375
$0.00000005
5.57%
Market Cap$16.65M
Volume$1.28M
1388
$0.02
16.93%
Market Cap$16.62M
Volume$6.43M
1376
$0.02
9.58%
Market Cap$16.58M
Volume$677,816
1382
$106.38
0.12%
Market Cap$16.48M
Volume$197,503
1381
$0.25
1.55%
Market Cap$16.46M
Volume$109,569

Data provided by Coingecko API