Carrot (CRT) Live Price

Carrot logo
CRTCarrot
$102.32+ 0.04%
Market Cap
$3.01M
0.10%
Volume (24)
$41,527
1.40%
Circulating Supply
29,456 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
$102.32

Price Change

$0.04041062
0.04%
24h Low / 24h High
$101.57 / $102.84

Trading Volume

$41,527
1.40%
Volume / Market Cap
0.013778173
Market Dominance
0.00011409855%
Market Rank
#2488

Carrot Supply

Circulating Supply
29,455.869 CRT
Total Supply
29,438.619 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
$3,013,970
0.10%

Fully Diluted
Market Cap

$3,013,970
0.22%

Carrot Price Yesterday

Yesterday's Low / High
$102.00557 / $102.31578
Yesterday's Open / Close
$102.31578 / $102.00557
Yesterday's Change
0.16%
Yesterday's Volume
$46,411.577

Carrot Price History

7d Low / 7d High
$101.89217 / $102.58533
30d Low / 30d High
$102.00557 / $102.50218
90d Low / 90d High
$102.00557 / $102.50218
52 Week Low / 52 Week High
$101.89217 / $102.50218
All Time High11월 12일, 2024 (2 days ago)
$102.85
0.49%
All Time Low10월 9일, 2024 (1 months ago)
$101.03
1.30%

Data provided by Coingecko API

CRT to USD converter

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to USD)

CRTUSD by TradingView

Carrot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
CRT/USDT
$0.00093
$723
Recently

Carrot Historical Price Data (USD)

Date
2024. 11. 13.
$102.102407
$0
$102.462382
$102.005573
2024. 11. 12.
$102.418839
$102.102407
$102.502176
$102.02633
2024. 11. 11.
$102.066704
$102.418839
$102.354154
$102.066704
2024. 11. 10.
$102.179239
$102.066704
$102.336577
$101.89217
2024. 11. 9.
$102.154481
$102.179239
$102.222647
$102.154481
2024. 11. 8.
$102.173818
$102.154481
$102.288605
$102.111913
2024. 11. 7.
$102.203691
$102.173818
$102.260903
$101.971176

Data provided by Coingecko API

CRT Price Live Data

The live price of CRT is $ 102.32 per (CRT/USD) today with a current market cap of 3.01M USD. 24-hour trading volume is $ 41,527 USD. CRT to USD price is updated in real-time. Carrot is +0.04% in the last 24 hours. It has a circulating supply of $ 29,456 CRT.

Carrot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,383
3.66%
Market Cap$1.77T
Volume$115.46B
2
$3,137.3
4.45%
Market Cap$377.62B
Volume$53.11B
4
$215.77
1.59%
Market Cap$101.93B
Volume$11.58B
5
$635.13
0.30%
Market Cap$92.66B
Volume$3.33B
6
$0.4
2.29%
Market Cap$58.22B
Volume$19.87B
7
$0.77
7.33%
Market Cap$43.72B
Volume$7.89B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.02M
Volume$552,929
2487
$0.00175211
7.74%
Market Cap$3.02M
Volume$27,921
2486
Market Cap$3.02M
Volume$362,038
2489
$0.00000261
0.40%
Market Cap$3.01M
Volume$12,360
2491
$0.00007212
4.60%
Market Cap$3.01M
Volume$413,500

Data provided by Coingecko API