Carrot (CRT) Live Price

Carrot logo
CRTCarrot
$111.02+ 0.05%
Market Cap
$19.35M
18.69%
Volume (24)
$23,806
0.13%
Circulating Supply
174,322 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
$111.02

Price Change

$0.052881
0.05%
24h Low / 24h High
$110.94 / $111.02

Trading Volume

$23,806
0.13%
Volume / Market Cap
0.0012301911
Market Dominance
0.00049283773%
Market Rank
#1335

Carrot Supply

Circulating Supply
174,322.495 CRT
Total Supply
174,322.495 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
$19,351,465
18.69%

Fully Diluted
Market Cap

$19,351,465
0.01%

Carrot Price Yesterday

Yesterday's Low / High
$111.02004 / $111.02009
Yesterday's Open / Close
$111.02009 / $111.02004
Yesterday's Volume
$28,806.297

Carrot Price History

7d Low / 7d High
$110.8087 / $111.07592
30d Low / 30d High
$110.94446 / $111.02009
90d Low / 90d High
$110.8825 / $111.07592
52 Week Low / 52 Week High
$110.8087 / $111.07592
All Time High8월 9일, 2025 (25 days ago)
$133.16
16.63%
All Time Low10월 9일, 2024 (10 months ago)
$101.03
9.88%

Data provided by Coingecko API

CRT to USD converter

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carrot Price Chart (CRT to USD)

    CRTUSD by TradingView

    Carrot Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000004
    CRT/USDT
    $0
    $2,705
    Recently

    Carrot Historical Price Data (USD)

    Date
    2025. 9. 3.
    $110.957467
    $0
    $111.020093
    $110.94446
    2025. 9. 2.
    $110.967621
    $110.957467
    $111.014951
    $110.962286
    2025. 9. 1.
    $111.007215
    $110.967621
    $111.075922
    $110.952105
    2025. 8. 31.
    $110.901455
    $111.007215
    $111.007278
    $110.880909
    2025. 8. 30.
    $110.847568
    $110.901455
    $110.914744
    $110.843149
    2025. 8. 29.
    $110.840365
    $110.847568
    $110.924185
    $110.825456
    2025. 8. 28.
    $110.914647
    $110.840365
    $110.917458
    $110.808697

    Data provided by Coingecko API

    CRT Price Live Data

    The live price of CRT is $ 111.02 per (CRT/USD) today with a current market cap of 19.35M USD. 24-hour trading volume is $ 23,806 USD. CRT to USD price is updated in real-time. Carrot is +0.05% in the last 24 hours. It has a circulating supply of $ 174,322 CRT.

    Carrot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 59 seconds

    Explore Our Other Products for CRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,109
    0.49%
    Market Cap$2.23T
    Volume$36.06B
    2
    $4,481.17
    3.60%
    Market Cap$540.01B
    Volume$30.37B
    3
    $2.85
    0.14%
    Market Cap$169.7B
    Volume$4.23B
    5
    $856.26
    0.32%
    Market Cap$119.2B
    Volume$826.15M
    6
    $211.25
    1.06%
    Market Cap$114.29B
    Volume$6.86B
    9
    $0.22
    2.70%
    Market Cap$33.23B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1333
    $0.00361761
    10.75%
    Market Cap$19.37M
    Volume$388,198
    1334
    $0.01
    3.65%
    Market Cap$19.37M
    Volume$978,671
    1336
    $0.28
    1.40%
    Market Cap$19.35M
    Volume$1,522
    1337
    $0.00322223
    4.91%
    Market Cap$19.34M
    Volume$12,413
    1339
    $0.03
    3.19%
    Market Cap$19.32M
    Volume$12.15M

    Data provided by Coingecko API