MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
0.003228+ 10.42%
Market Cap
€8.31M
10.78%
Volume (24)
130,689
2.38%
Circulating Supply
2,600,007,500 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0.00322787

Price Change

€0.00030461
10.42%
24h Low / 24h High
€0.00267676 / €0.00327296

Trading Volume

€130,689
2.38%
Volume / Market Cap
0.015730381
Market Dominance
0.00024263713%
Market Rank
#1771

MusmeCoin Supply

Circulating Supply
2,600,007,502.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
€8,308,063
10.78%

Fully Diluted
Market Cap

€15,976,997
11.59%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0.0028443813 / €0.0028828448
Yesterday's Open / Close
€0.0028443813 / €0.0028828448
Yesterday's Change
12.72%
Yesterday's Volume
€124,458.24

MusmeCoin Price History

7d Low / 7d High
€0.0029889553 / €0.0059299973
30d Low / 30d High
€0.0025526246 / €0.0029822171
90d Low / 90d High
€0.0025526246 / €0.0045900094
52 Week Low / 52 Week High
€0.0025526246 / €0.0051558168
All Time High12월 7일, 2024 (8 months ago)
€0.01407642
77.24%
All Time Low7월 25일, 2025 (1 months ago)
€0.00124637
157.09%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MusmeCoin Price Chart (MSM to EUR)

    MSMEUR by TradingView

    MusmeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.002765
    €0
    €0.002982
    €0.002553
    2025. 8. 31.
    €0.003551
    €0.002765
    €0.003551
    €0.002764
    2025. 8. 30.
    €0.004576
    €0.003551
    €0.004576
    €0.00355
    2025. 8. 29.
    €0.004575
    €0.004576
    €0.00459
    €0.00457
    2025. 8. 28.
    €0.004742
    €0.004575
    €0.004742
    €0.004569
    2025. 8. 27.
    €0.005095
    €0.004742
    €0.005096
    €0.004735
    2025. 8. 26.
    €0.005107
    €0.005095
    €0.005156
    €0.005087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 25 minutes and 46 seconds

    Explore Our Other Products for MSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,203
    0.09%
    Market Cap€2.18T
    Volume€42.91B
    2
    4,287.97
    2.56%
    Market Cap€517.76B
    Volume€31.49B
    4
    2.78
    0.21%
    Market Cap€165.24B
    Volume€6.51B
    5
    843.94
    1.26%
    Market Cap€117.56B
    Volume€1.44B
    6
    199.2
    0.80%
    Market Cap€107.76B
    Volume€6.78B
    10
    0.21
    3.51%
    Market Cap€31.48B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1776
    0.03
    11.24%
    Market Cap€8.32M
    Volume€101,246
    1778
    0.00032339
    8.86%
    Market Cap€8.32M
    Volume€86,826
    1770
    0.00072535
    14.62%
    Market Cap€8.31M
    Volume€21.47M
    1779
    0.00000273
    13.13%
    Market Cap€8.28M
    Volume€6,706
    1780
    2.18
    5.53%
    Market Cap€8.28M
    Volume€6,979

    Data provided by Coingecko API