MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
0.002483 -0.15%
Market Cap
€6.46M
0.03%
Volume (24)
1,061
17.05%
Circulating Supply
2,600,007,500 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0.00248268

Price Change

€-0.0000037075742
0.15%
24h Low / 24h High
€0.00247211 / €0.00251207

Trading Volume

€1,060.58
17.05%
Volume / Market Cap
0.00016412855
Market Dominance
0.00019247185%
Market Rank
#1963

MusmeCoin Supply

Circulating Supply
2,600,007,502.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
€6,461,886
0.03%

Fully Diluted
Market Cap

€12,426,668
0.17%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0.0024750469 / €0.0024871132
Yesterday's Open / Close
€0.0024750469 / €0.0024871132
Yesterday's Change
0.06%
Yesterday's Volume
€1,069.4696

MusmeCoin Price History

7d Low / 7d High
€0.0029060304 / €0.0031589127
30d Low / 30d High
€0.0024750469 / €0.0025259261
90d Low / 90d High
€0.0024717913 / €0.0025841711
52 Week Low / 52 Week High
€0.0024717913 / €0.0026843836
All Time High12월 7일, 2024 (9 months ago)
€0.01407642
82.35%
All Time Low7월 25일, 2025 (2 months ago)
€0.00124637
99.34%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to EUR)

MSMEUR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (EUR)

Date
2025. 9. 24.
€0.002482
€0
€0.002526
€0.002475
2025. 9. 23.
€0.002472
€0.002482
€0.002542
€0.002472
2025. 9. 22.
€0.002489
€0.002472
€0.002584
€0.002475
2025. 9. 21.
€0.002519
€0.002489
€0.002519
€0.00248
2025. 9. 20.
€0.002523
€0.002519
€0.002528
€0.002484
2025. 9. 19.
€0.002578
€0.002523
€0.0026
€0.002493
2025. 9. 18.
€0.002631
€0.002578
€0.002684
€0.002579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 13 minutes and 24 seconds

Explore Our Other Products for MSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,647
0.85%
Market Cap€2.23T
Volume€48.78B
2
4,002.13
4.17%
Market Cap€484.43B
Volume€36.63B
4
2.85
0.01%
Market Cap€170.81B
Volume€6.35B
5
991.21
2.36%
Market Cap€138.35B
Volume€2.38B
6
203.86
2.84%
Market Cap€110.96B
Volume€7.86B
8
0.23
2.18%
Market Cap€35.3B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

1960
0.01
0.70%
Market Cap€6.49M
Volume€40,455
1961
0.01
8.94%
Market Cap€6.49M
Volume€914,471
1962
0.15
0.74%
Market Cap€6.48M
Volume€97,784
Market Cap€6.44M
Volume€741
1965
0.00099261
15.26%
Market Cap€6.44M
Volume€225,536

Data provided by Coingecko API