MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
INR 0.291167+ 2.13%
Market Cap
INR 747.06M
0.78%
Volume (24)
INR 12,095,829
3.90%
Circulating Supply
2,600,007,500 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
INR 0.291167

Price Change

INR 0.0060606
2.13%
24h Low / 24h High
INR 0.263448 / INR 0.309415

Trading Volume

INR 12,095,829
3.90%
Volume / Market Cap
0.016191254
Market Dominance
0.0002136835%
Market Rank
#1873

MusmeCoin Supply

Circulating Supply
2,600,007,502.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
INR 747,059,450
0.78%

Fully Diluted
Market Cap

INR 1,436,648,600
0.76%

MusmeCoin Price Yesterday

Yesterday's Low / High
INR 0.28514863 / INR 0.2851589
Yesterday's Open / Close
INR 0.2851589 / INR 0.28514863
Yesterday's Change
2.11%
Yesterday's Volume
INR 5,145,248.5

MusmeCoin Price History

7d Low / 7d High
INR 0.0029889553 / INR 0.0059996006
30d Low / 30d High
INR 0.28447626 / INR 0.37618891
90d Low / 90d High
INR 0.28447626 / INR 0.47741733
52 Week Low / 52 Week High
INR 0.28447626 / INR 0.52982799
All Time High12월 7일, 2024 (8 months ago)
INR 1.26
77.74%
All Time Low7월 25일, 2025 (1 months ago)
INR 0.126522
121.74%

Data provided by Coingecko API

MSM to INR converter

MusmeCoin
MusmeCoinMSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MusmeCoin Price Chart (MSM to INR)

    MSMINR by TradingView

    MusmeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.365893
    INR 0
    INR 0.365893
    INR 0.284476
    2025. 8. 30.
    INR 0.471447
    INR 0.365893
    INR 0.471447
    INR 0.365808
    2025. 8. 29.
    INR 0.468009
    INR 0.471447
    INR 0.472452
    INR 0.468009
    2025. 8. 28.
    INR 0.484124
    INR 0.468009
    INR 0.484124
    INR 0.467658
    2025. 8. 27.
    INR 0.519661
    INR 0.484124
    INR 0.519914
    INR 0.483143
    2025. 8. 26.
    INR 0.519663
    INR 0.519661
    INR 0.526101
    INR 0.519402
    2025. 8. 25.
    INR 0.517779
    INR 0.519663
    INR 0.529828
    INR 0.51757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 34 minutes and 27 seconds

    Explore Our Other Products for MSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,381
    0.63%
    Market CapINR 2.16T
    VolumeINR 40.82B
    2
    INR 4,275.42
    4.13%
    Market CapINR 516.73B
    VolumeINR 31.06B
    4
    INR 2.74
    2.50%
    Market CapINR 163.23B
    VolumeINR 8.01B
    5
    INR 842.87
    2.78%
    Market CapINR 117.31B
    VolumeINR 1.59B
    6
    INR 196.89
    3.92%
    Market CapINR 106.61B
    VolumeINR 7.34B
    10
    INR 0.207768
    4.48%
    Market CapINR 31.37B
    VolumeINR 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1870
    INR 1.88
    5.42%
    Market CapINR 748.28M
    VolumeINR 2.38M
    1871
    INR 328.22
    5.55%
    Market CapINR 747.52M
    VolumeINR 8.23M
    1872
    INR 79.23
    5.38%
    Market CapINR 747.07M
    VolumeINR 318.36M
    1874
    INR 7.85
    8.31%
    Market CapINR 746.17M
    VolumeINR 17.29M
    1875
    INR 0.119926
    6.62%
    Market CapINR 744.35M
    VolumeINR 27.38M

    Data provided by Coingecko API