NEMO (NEMO) Live Price

NEMO logo
NEMONEMO
JPY 16.4+0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,179
0.03%
Circulating Supply
0 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

NEMO Price Today

NEMO Price
JPY 16.4

Price Change

JPY 0.090233
0.55%
24h Low / 24h High
JPY 15.87 / JPY 16.56

Trading Volume

JPY 1,179.4
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEMO Supply

Circulating Supply
0 NEMO
Total Supply
100,000,000 NEMO
Max Supply
0 NEMO

NEMO Market Cap

Fully Diluted
Market Cap

JPY 1,639,768,300
0.59%

NEMO Price Yesterday

Yesterday's Low / High
JPY 16.299283 / JPY 16.304983
Yesterday's Open / Close
JPY 16.304983 / JPY 16.299283
Yesterday's Change
0.60%
Yesterday's Volume
JPY 8,148.6952

NEMO Price History

7d Low / 7d High
JPY 0.038029559 / JPY 0.1080437
30d Low / 30d High
JPY 15.995793 / JPY 16.487263
90d Low / 90d High
JPY 15.995793 / JPY 16.822003
52 Week Low / 52 Week High
JPY 4.5053158 / JPY 16.822003
All Time High7월 1일, 2023 (10 months ago)
JPY 20.78
21.08%
All Time Low5월 7일, 2024 (7 days ago)
JPY 4.5
264.05%

Data provided by Coingecko API

NEMO to JPY converter

NEMO
NEMONEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEMO Price Chart (NEMO to JPY)

NEMOJPY by TradingView

NEMO Exchanges

Instant crypto to crypto exchange coming soon!

NEMO Historical Price Data (JPY)

Date
2024. 5. 11.
JPY 16.309994
JPY 0
JPY 16.309994
JPY 16.090186
2024. 5. 10.
JPY 16.456178
JPY 16.309994
JPY 16.822003
JPY 16.061591
2024. 5. 9.
JPY 16.278475
JPY 16.456178
JPY 16.459212
JPY 16.278475
2024. 5. 8.
JPY 16.340037
JPY 16.278475
JPY 16.454066
JPY 16.005479
2024. 5. 7.
JPY 12.976284
JPY 16.340037
JPY 16.23857
JPY 4.505316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,611
2.25%
Market CapJPY 1.22T
VolumeJPY 22.54B
2
JPY 2,891.26
2.43%
Market CapJPY 347B
VolumeJPY 11.64B
4
JPY 568.55
4.50%
Market CapJPY 87.5B
VolumeJPY 1.08B
7
JPY 0.505609
0.75%
Market CapJPY 28B
VolumeJPY 876.64M
11
JPY 0.434366
2.30%
Market CapJPY 15.33B
VolumeJPY 307.03M
550
JPY 1.001
0.09%
Market CapJPY 70.53M
VolumeJPY 367,678

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API