NEMO (NEMO) Live Price

NEMO logo
NEMONEMO
JPY 0.089518 -78.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 97,576
0.23%
Circulating Supply
0 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

NEMO Price Today

NEMO Price
JPY 0.089518

Price Change

JPY -0.33447637
78.89%
24h Low / 24h High
JPY 0.069598 / JPY 4.54

Trading Volume

JPY 97,576
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEMO Supply

Circulating Supply
0 NEMO
Total Supply
100,000,000 NEMO
Max Supply
0 NEMO

NEMO Market Cap

Fully Diluted
Market Cap

JPY 8,951,774
0.11%

NEMO Price Yesterday

Yesterday's Low / High
JPY 0.089315487 / JPY 0.08951774
Yesterday's Open / Close
JPY 0.08951774 / JPY 0.089315487
Yesterday's Change
0.11%
Yesterday's Volume
JPY 97,576.429

NEMO Price History

7d Low / 7d High
JPY 0.00044282393 / JPY 0.028794787
30d Low / 30d High
JPY 0.069920082 / JPY 4.5308165
90d Low / 90d High
JPY 0.069920082 / JPY 4.5308165
52 Week Low / 52 Week High
JPY 0.069920082 / JPY 4.5308165
All Time HighJul 1, 2023 (1 years ago)
JPY 20.78
99.57%
All Time LowJan 6, 2025 (0 days ago)
JPY 0.069598
28.62%

Data provided by Coingecko API

NEMO to JPY converter

NEMO
NEMONEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEMO Price Chart (NEMO to JPY)

NEMOJPY by TradingView

NEMO Exchanges

Instant crypto to crypto exchange coming soon!

NEMO Historical Price Data (JPY)

Date
1/6/2025
JPY 4.475231
JPY 0
JPY 4.51589
JPY 0.06992
1/5/2025
JPY 4.472457
JPY 4.475231
JPY 4.530816
JPY 4.393344
1/4/2025
JPY 4.428882
JPY 4.472457
JPY 4.485257
JPY 4.367185
1/3/2025
JPY 4.369485
JPY 4.428882
JPY 4.485657
JPY 4.367132
1/2/2025
JPY 4.387498
JPY 4.369485
JPY 4.440188
JPY 4.351374
1/1/2025
JPY 4.29081
JPY 4.387498
JPY 4.402109
JPY 4.27113
12/31/2024
JPY 4.303276
JPY 4.29081
JPY 4.410433
JPY 4.252861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,821
2.65%
Market CapJPY 2.02T
VolumeJPY 52.88B
2
JPY 3,679.22
0.48%
Market CapJPY 443.78B
VolumeJPY 22.55B
3
JPY 2.41
0.33%
Market CapJPY 138.42B
VolumeJPY 3.73B
5
JPY 728.05
2.38%
Market CapJPY 106.32B
VolumeJPY 1.23B
6
JPY 216.49
0.43%
Market CapJPY 104.83B
VolumeJPY 4.08B
7
JPY 0.392372
1.51%
Market CapJPY 57.86B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API