NEMO (NEMO) Live Price

NEMO logo
NEMONEMO
JPY 16-1.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,773
0.03%
Circulating Supply
0 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

NEMO Price Today

NEMO Price
JPY 16

Price Change

JPY -0.22308983
1.38%
24h Low / 24h High
JPY 15.96 / JPY 16.47

Trading Volume

JPY 7,772.93
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEMO Supply

Circulating Supply
0 NEMO
Total Supply
100,000,000 NEMO
Max Supply
0 NEMO

NEMO Market Cap

Fully Diluted
Market Cap

JPY 1,600,065,200
1.40%

NEMO Price Yesterday

Yesterday's Low / High
JPY 16.223742 / JPY 16.23039
Yesterday's Open / Close
JPY 16.23039 / JPY 16.223742
Yesterday's Change
1.40%
Yesterday's Volume
JPY 17,851.416

NEMO Price History

7d Low / 7d High
JPY 0.10016341 / JPY 0.10549842
30d Low / 30d High
JPY 15.75618 / JPY 16.265811
90d Low / 90d High
JPY 15.75618 / JPY 16.444402
52 Week Low / 52 Week High
JPY 15.75618 / JPY 16.444402
All Time HighJul 1, 2023 (11 months ago)
JPY 20.78
23.03%
All Time LowMay 7, 2024 (1 months ago)
JPY 4.5
255.03%

Data provided by Coingecko API

NEMO to JPY converter

NEMO
NEMONEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEMO Price Chart (NEMO to JPY)

NEMOJPY by TradingView

NEMO Exchanges

Instant crypto to crypto exchange coming soon!

NEMO Historical Price Data (JPY)

Date
6/14/2024
JPY 15.790787
JPY 0
JPY 16.265811
JPY 15.75618
6/13/2024
JPY 16.223641
JPY 15.790787
JPY 16.345333
JPY 15.892181
6/12/2024
JPY 16.175011
JPY 16.223641
JPY 16.444402
JPY 15.981853
6/11/2024
JPY 16.123252
JPY 16.175011
JPY 16.207684
JPY 15.854228
6/10/2024
JPY 16.262918
JPY 16.123252
JPY 16.417078
JPY 16.072346
6/9/2024
JPY 16.106457
JPY 16.262918
JPY 16.303328
JPY 16.023687
6/8/2024
JPY 16.249971
JPY 16.106457
JPY 16.317258
JPY 15.949386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,056
0.66%
Market CapJPY 1.3T
VolumeJPY 13.25B
2
JPY 3,558.57
1.27%
Market CapJPY 427.68B
VolumeJPY 13.55B
4
JPY 605.06
0.17%
Market CapJPY 93.14B
VolumeJPY 649.74M
5
JPY 144.39
0.28%
Market CapJPY 66.64B
VolumeJPY 1.36B
8
JPY 0.490522
3.09%
Market CapJPY 27.3B
VolumeJPY 645.43M
9
JPY 0.136187
0.25%
Market CapJPY 19.71B
VolumeJPY 534.7M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API