NEMO (NEMO) Live Price

NEMO logo
NEMONEMO
GBP 0.083642+0.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 6
0.02%
Circulating Supply
0 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

NEMO Price Today

NEMO Price
GBP 0.083642

Price Change

GBP 0.00050061
0.60%
24h Low / 24h High
GBP 0.080724 / GBP 0.084452

Trading Volume

GBP 6.02
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEMO Supply

Circulating Supply
0 NEMO
Total Supply
100,000,000 NEMO
Max Supply
0 NEMO

NEMO Market Cap

Fully Diluted
Market Cap

GBP 8,364,187
0.64%

NEMO Price Yesterday

Yesterday's Low / High
GBP 0.083099082 / GBP 0.083115231
Yesterday's Open / Close
GBP 0.083115231 / GBP 0.083099082
Yesterday's Change
0.64%
Yesterday's Volume
GBP 41.538263

NEMO Price History

7d Low / 7d High
GBP 0.038029559 / GBP 0.1080437
30d Low / 30d High
GBP 0.081966439 / GBP 0.084465276
90d Low / 90d High
GBP 0.081966439 / GBP 0.086200504
52 Week Low / 52 Week High
GBP 0.023311647 / GBP 0.086200504
All Time High7월 1일, 2023 (10 months ago)
GBP 0.11329
26.17%
All Time Low5월 7일, 2024 (7 days ago)
GBP 0.02331162
258.80%

Data provided by Coingecko API

NEMO to GBP converter

NEMO
NEMONEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEMO Price Chart (NEMO to GBP)

NEMOGBP by TradingView

NEMO Exchanges

Instant crypto to crypto exchange coming soon!

NEMO Historical Price Data (GBP)

Date
2024. 5. 11.
GBP 0.083596
GBP 0
GBP 0.083596
GBP 0.082465
2024. 5. 10.
GBP 0.084566
GBP 0.083596
GBP 0.086201
GBP 0.082386
2024. 5. 9.
GBP 0.083861
GBP 0.084566
GBP 0.084606
GBP 0.083861
2024. 5. 8.
GBP 0.084461
GBP 0.083861
GBP 0.08463
GBP 0.082406
2024. 5. 7.
GBP 0.067125
GBP 0.084461
GBP 0.083948
GBP 0.023312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,453
2.98%
Market CapGBP 1.21T
VolumeGBP 22.95B
2
GBP 2,887.8
2.53%
Market CapGBP 346.81B
VolumeGBP 11.57B
4
GBP 568.53
4.56%
Market CapGBP 87.51B
VolumeGBP 1.12B
7
GBP 0.505653
0.96%
Market CapGBP 27.97B
VolumeGBP 877.32M
11
GBP 0.434107
2.94%
Market CapGBP 15.36B
VolumeGBP 302.81M
550
GBP 0.995278
0.68%
Market CapGBP 70.59M
VolumeGBP 364,209

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,269
2.35%
Market CapGBP 988.64B
VolumeGBP 21.3B
2
GBP 2,421.99
1.30%
Market CapGBP 290.78B
VolumeGBP 8.91B
3
GBP 0.797981
0.39%
Market CapGBP 88.51B
VolumeGBP 33.42B
4
GBP 474.02
1.28%
Market CapGBP 72.94B
VolumeGBP 873.22M
5
GBP 122.97
6.84%
Market CapGBP 55.09B
VolumeGBP 2.1B

Data provided by Coingecko API