Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.505032-5.22%
Market Cap
JPY 2.94B
4.56%
Volume (24)
JPY 16,916,688
8.59%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.505032

Price Change

JPY -0.027800538
5.22%
24h Low / 24h High
JPY 0.468411 / JPY 0.532855

Trading Volume

JPY 16,916,688
8.59%
Volume / Market Cap
0.0057531104
Market Dominance
0.00073824912%
Market Rank
#1173

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 2,940,442,100
4.56%

Fully Diluted
Market Cap

JPY 4,958,872,700
6.62%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.53093568 / JPY 0.53119646
Yesterday's Open / Close
JPY 0.53093568 / JPY 0.53119646
Yesterday's Change
4.90%
Yesterday's Volume
JPY 16,203,731

Nest Protocol Price History

7d Low / 7d High
JPY 0.0031394861 / JPY 0.0048276363
30d Low / 30d High
JPY 0.51863947 / JPY 0.60643135
90d Low / 90d High
JPY 0.51863947 / JPY 0.67151161
52 Week Low / 52 Week High
JPY 0.51863947 / JPY 0.78242538
All Time High8월 10일, 2020 (3 years ago)
JPY 25.13
98.00%
All Time Low1월 5일, 2024 (2 months ago)
JPY 0.385252
30.65%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.574936
JPY 0
JPY 0.581101
JPY 0.518639
2024. 4. 1.
JPY 0.633174
JPY 0.574936
JPY 0.635488
JPY 0.555679
2024. 3. 31.
JPY 0.634307
JPY 0.633174
JPY 0.652423
JPY 0.621317
2024. 3. 30.
JPY 0.652731
JPY 0.634307
JPY 0.671512
JPY 0.634411
2024. 3. 29.
JPY 0.677817
JPY 0.652731
JPY 0.678057
JPY 0.618685
2024. 3. 28.
JPY 0.720762
JPY 0.677817
JPY 0.720791
JPY 0.649562
2024. 3. 27.
JPY 0.782425
JPY 0.720762
JPY 0.782425
JPY 0.700026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,250
1.01%
Market CapJPY 1.3T
VolumeJPY 37.62B
2
JPY 3,344.61
2.79%
Market CapJPY 401.84B
VolumeJPY 17.09B
4
JPY 557.96
0.29%
Market CapJPY 85.78B
VolumeJPY 1.82B
7
JPY 0.583371
1.09%
Market CapJPY 32.01B
VolumeJPY 1.62B
10
JPY 0.581803
0.59%
Market CapJPY 20.52B
VolumeJPY 493.39M
612
JPY 0.998714
0.59%
Market CapJPY 70.56M
VolumeJPY 6.5M

Data provided by Coingecko API

More Cryptocurrencies

1170
JPY 32.26
0.19%
Market CapJPY 2.97B
VolumeJPY 12.2M
1171
JPY 0.29663
18.34%
Market CapJPY 2.97B
VolumeJPY 287.24M
1172
JPY 0.463585
2.05%
Market CapJPY 2.95B
VolumeJPY 14,916
1174
JPY 7.97
10.21%
Market CapJPY 2.94B
VolumeJPY 9.69M
1175
JPY 722.68
30.79%
Market CapJPY 2.93B
VolumeJPY 25.2M

Data provided by Coingecko API