Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0.08667 -5.83%
Market Cap
RUB 512.62M
6.21%
Volume (24)
RUB 57,691,193
647.72%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0.08667

Price Change

RUB -0.0053693431
5.83%
24h Low / 24h High
RUB 0.083022 / RUB 0.093121

Trading Volume

RUB 57,691,193
647.72%
Volume / Market Cap
0.1125411
Market Dominance
0.00019794282%
Market Rank
#2060

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
RUB 512,623,330
6.21%

Fully Diluted
Market Cap

RUB 864,507,380
3.09%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0.08725368 / RUB 0.091164919
Yesterday's Open / Close
RUB 0.08725368 / RUB 0.091164919
Yesterday's Change
2.85%
Yesterday's Volume
RUB 83,036,737

Nest Protocol Price History

7d Low / 7d High
RUB 0.0007160097 / RUB 0.00096864235
30d Low / 30d High
RUB 0.077082428 / RUB 0.093196927
90d Low / 90d High
RUB 0.07570086 / RUB 0.093314802
52 Week Low / 52 Week High
RUB 0.069846439 / RUB 0.093314802
All Time High8월 10일, 2020 (4 years ago)
RUB 17.51
99.51%
All Time Low8월 13일, 2024 (3 months ago)
RUB 0.053874
60.88%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.080004
RUB 0
RUB 0.093197
RUB 0.077082
2024. 11. 12.
RUB 0.079713
RUB 0.080004
RUB 0.093315
RUB 0.076644
2024. 11. 11.
RUB 0.085914
RUB 0.079713
RUB 0.087893
RUB 0.076076
2024. 11. 10.
RUB 0.076702
RUB 0.085914
RUB 0.089526
RUB 0.071483
2024. 11. 9.
RUB 0.07118
RUB 0.076702
RUB 0.07711
RUB 0.070119
2024. 11. 8.
RUB 0.076077
RUB 0.07118
RUB 0.077225
RUB 0.069846
2024. 11. 7.
RUB 0.078001
RUB 0.076077
RUB 0.079389
RUB 0.076218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,135
3.98%
Market CapRUB 1.76T
VolumeRUB 113.43B
2
RUB 3,132.58
4.27%
Market CapRUB 377.61B
VolumeRUB 48.99B
4
RUB 214.42
2.10%
Market CapRUB 101.45B
VolumeRUB 11.48B
5
RUB 636.2
1.20%
Market CapRUB 92.75B
VolumeRUB 3.34B
6
RUB 0.392956
2.38%
Market CapRUB 57.72B
VolumeRUB 19.54B
7
RUB 0.773559
9.26%
Market CapRUB 43.98B
VolumeRUB 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2052
RUB 4.14
3.72%
Market CapRUB 514.54M
VolumeRUB 5.11M
2055
RUB 6.27
6.65%
Market CapRUB 513.71M
VolumeRUB 2.1M
2058
RUB 0.484226
133.75%
Market CapRUB 512.73M
VolumeRUB 866.25M
2056
RUB 0.51481
2.48%
Market CapRUB 512.55M
VolumeRUB 7.34M
2061
RUB 0.538559
14.90%
Market CapRUB 512.27M
VolumeRUB 36.35M

Data provided by Coingecko API