Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0.09191+ 11.34%
Market Cap
RUB 544.96M
11.05%
Volume (24)
RUB 563,171,110
30.18%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0.09191

Price Change

RUB 0.00936156
11.34%
24h Low / 24h High
RUB 0.080826 / RUB 0.111869

Trading Volume

RUB 563,171,110
30.18%
Volume / Market Cap
1.0334096
Market Dominance
0.00015205489%
Market Rank
#2125

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
RUB 544,964,090
11.05%

Fully Diluted
Market Cap

RUB 919,048,040
9.08%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0.091633539 / RUB 0.11052359
Yesterday's Open / Close
RUB 0.11052359 / RUB 0.091633539
Yesterday's Change
9.07%
Yesterday's Volume
RUB 752,159,780

Nest Protocol Price History

7d Low / 7d High
RUB 0.00082659205 / RUB 0.0012283815
30d Low / 30d High
RUB 0.080845584 / RUB 0.11052359
90d Low / 90d High
RUB 0.080845584 / RUB 0.11388952
52 Week Low / 52 Week High
RUB 0.080845584 / RUB 0.12221698
All Time High8월 10일, 2020 (4 years ago)
RUB 17.51
99.44%
All Time Low8월 13일, 2024 (5 months ago)
RUB 0.053874
80.93%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.090685
RUB 0
RUB 0.110524
RUB 0.080846
2025. 1. 25.
RUB 0.092013
RUB 0.090685
RUB 0.111703
RUB 0.081328
2025. 1. 24.
RUB 0.102738
RUB 0.092013
RUB 0.108531
RUB 0.091941
2025. 1. 23.
RUB 0.109203
RUB 0.102738
RUB 0.11389
RUB 0.097441
2025. 1. 22.
RUB 0.106534
RUB 0.109203
RUB 0.121909
RUB 0.093619
2025. 1. 21.
RUB 0.115316
RUB 0.106534
RUB 0.115711
RUB 0.095503
2025. 1. 20.
RUB 0.121135
RUB 0.115316
RUB 0.122217
RUB 0.087612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,440
4.41%
Market CapRUB 1.99T
VolumeRUB 36.59B
2
RUB 3,146.86
5.89%
Market CapRUB 377.88B
VolumeRUB 21.16B
3
RUB 2.94
6.05%
Market CapRUB 169.09B
VolumeRUB 5.41B
5
RUB 232.26
10.19%
Market CapRUB 113.03B
VolumeRUB 6.99B
6
RUB 654.43
5.11%
Market CapRUB 94.97B
VolumeRUB 779.82M
8
RUB 0.321984
9.06%
Market CapRUB 47.52B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2122
RUB 0.479932
0.49%
Market CapRUB 550.06M
VolumeRUB 4.75M
2123
RUB 0.627897
5.62%
Market CapRUB 546.25M
VolumeRUB 54.96M
2124
RUB 0.683605
2.90%
Market CapRUB 546.04M
VolumeRUB 2.17M
2126
RUB 15.22
9.60%
Market CapRUB 544.62M
VolumeRUB 75.67M
2127
RUB 0.542011
12.80%
Market CapRUB 542.41M
VolumeRUB 14.46M

Data provided by Coingecko API