Neva (NEVA) Live Price

Neva logo
NEVANeva
RUB 0.063313+ 0.13%
Market Cap
RUB 3.98M
0.22%
Volume (24)
RUB 9,185
0.06%
Circulating Supply
62,786,179 NEVA
Issue Date
-

Data provided by Coingecko API

NEVA price Statistics

Neva Price Today

Neva Price
RUB 0.063313

Price Change

RUB 0.00008072
0.13%
24h Low / 24h High
RUB 0.063136 / RUB 0.063479

Trading Volume

RUB 9,185.4
0.06%
Volume / Market Cap
0.0023106739
Market Dominance
0.0000012024642%
Market Rank
#8422

Neva Supply

Circulating Supply
62,786,179.164 NEVA
Total Supply
100,000,000 NEVA
Max Supply
100,000,000 NEVA

Neva Market Cap

Market Cap
RUB 3,975,204
0.22%

Fully Diluted
Market Cap

RUB 6,331,336
0.03%

Neva Price Yesterday

Yesterday's Low / High
RUB 0.063274393 / RUB 0.06331336
Yesterday's Open / Close
RUB 0.06331336 / RUB 0.063274393
Yesterday's Change
0.03%
Yesterday's Volume
RUB 9,185.4029

Neva Price History

7d Low / 7d High
RUB 0.0007556315 / RUB 0.00085391491
30d Low / 30d High
RUB 0.062747651 / RUB 0.067843557
90d Low / 90d High
RUB 0.062844588 / RUB 0.063474358
52 Week Low / 52 Week High
RUB 0.060300951 / RUB 0.067843557
All Time High6월 17일, 2024 (1 years ago)
RUB 3.6
98.24%
All Time Low4월 9일, 2025 (4 months ago)
RUB 0.01725717
266.88%

Data provided by Coingecko API

NEVA to RUB converter

Neva
NevaNEVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEVA Safely with 3Commas

Use a proven backtested strategy for NEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neva Price Chart (NEVA to RUB)

    NEVARUB by TradingView

    Neva Exchanges

    Instant crypto to crypto exchange coming soon!

    Neva Historical Price Data (RUB)

    Date
    2025. 8. 13.
    RUB 0.066954
    RUB 0
    RUB 0.067762
    RUB 0.065264
    2025. 8. 12.
    RUB 0.063334
    RUB 0.066954
    RUB 0.06577
    RUB 0.061588
    2025. 8. 11.
    RUB 0.060301
    RUB 0.063334
    RUB 0.062491
    RUB 0.060301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 44 minutes and 27 seconds

    Explore Our Other Products for NEVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,671
    0.00%
    Market CapRUB 2.34T
    VolumeRUB 20.98B
    2
    RUB 4,467.26
    1.11%
    Market CapRUB 539.16B
    VolumeRUB 25.65B
    3
    RUB 3.09
    0.28%
    Market CapRUB 183.8B
    VolumeRUB 3.37B
    5
    RUB 853.48
    2.22%
    Market CapRUB 118.89B
    VolumeRUB 1.23B
    6
    RUB 191.5
    1.40%
    Market CapRUB 103.44B
    VolumeRUB 4.21B
    9
    RUB 0.232624
    1.41%
    Market CapRUB 35.02B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8419
    RUB 0.0039562
    0.21%
    Market CapRUB 3.96M
    VolumeRUB 779
    8420
    RUB 0.00039627
    0%
    Market CapRUB 3.96M
    VolumeRUB 334
    8421
    RUB 0.0260211
    2.26%
    Market CapRUB 3.95M
    VolumeRUB 2,703
    8423
    RUB 0.04438002
    6.72%
    Market CapRUB 3.94M
    VolumeRUB 5,274
    8424
    RUB 0.00111675
    0%
    Market CapRUB 3.95M
    VolumeRUB 152

    Data provided by Coingecko API