NightVerse Game (NVG) Live Price

NightVerse Game logo
NVGNightVerse Game
RUB 0.108356+ 3.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,231
0.04%
Circulating Supply
0 NVG
Issue Date
-

Data provided by Coingecko API

NVG price Statistics

NightVerse Game Price Today

NightVerse Game Price
RUB 0.108356

Price Change

RUB 0.00376787
3.60%
24h Low / 24h High
RUB 0.104521 / RUB 0.111386

Trading Volume

RUB 2,231.1
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NightVerse Game Supply

Circulating Supply
0 NVG
Total Supply
1,000,000 NVG
Max Supply
1,000,000 NVG

NightVerse Game Market Cap

Fully Diluted
Market Cap

RUB 105,825
0.20%

NightVerse Game Price Yesterday

Yesterday's Low / High
RUB 0.105596 / RUB 0.10563548
Yesterday's Open / Close
RUB 0.10563548 / RUB 0.105596
Yesterday's Change
2.59%
Yesterday's Volume
RUB 50,405.592

NightVerse Game Price History

7d Low / 7d High
RUB 0.00097891215 / RUB 0.0011026764
30d Low / 30d High
RUB 0.10451451 / RUB 0.11664097
90d Low / 90d High
RUB 0.10451451 / RUB 0.12176756
52 Week Low / 52 Week High
RUB 0.10451451 / RUB 0.12176756
All Time High2월 16일, 2023 (1 years ago)
RUB 51.15
99.79%
All Time Low11월 23일, 2024 (1 months ago)
RUB 0.099221
6.44%

Data provided by Coingecko API

NVG to RUB converter

NightVerse Game
NightVerse GameNVG
Russian RubleRUB

Data provided by Coingecko API

Real-Time NightVerse Game Price Chart (NVG to RUB)

NVGRUB by TradingView

NightVerse Game Exchanges

Instant crypto to crypto exchange coming soon!

NightVerse Game Historical Price Data (RUB)

Date
2025. 1. 7.
RUB 0.116601
RUB 0
RUB 0.116635
RUB 0.104515
2025. 1. 6.
RUB 0.117018
RUB 0.116601
RUB 0.117131
RUB 0.114626
2025. 1. 5.
RUB 0.110439
RUB 0.117018
RUB 0.117691
RUB 0.110439
2025. 1. 4.
RUB 0.118132
RUB 0.110439
RUB 0.121768
RUB 0.118042
2025. 1. 3.
RUB 0.11624
RUB 0.118132
RUB 0.118262
RUB 0.108899
2025. 1. 2.
RUB 0.119952
RUB 0.11624
RUB 0.119963
RUB 0.110415
2025. 1. 1.
RUB 0.120378
RUB 0.119952
RUB 0.120497
RUB 0.111816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,712
3.71%
Market CapRUB 1.86T
VolumeRUB 63.82B
2
RUB 3,255.42
5.86%
Market CapRUB 393.56B
VolumeRUB 33.76B
4
RUB 2.24
3.14%
Market CapRUB 129.25B
VolumeRUB 6.66B
5
RUB 683.06
3.56%
Market CapRUB 99.77B
VolumeRUB 1.39B
6
RUB 191.15
7.78%
Market CapRUB 92.81B
VolumeRUB 5.85B
7
RUB 0.334643
8.44%
Market CapRUB 49.5B
VolumeRUB 5.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API