Noti (NOTI) Live Price

Noti logo
NOTINoti
RUB 3.37+ 15.86%
Market Cap
RUB 86.54M
19.67%
Volume (24)
RUB 2,340,748
1.90%
Circulating Supply
24,874,377 NOTI
Issue Date
-

Data provided by Coingecko API

NOTI price Statistics

Noti Price Today

Noti Price
RUB 3.37

Price Change

RUB 0.461472
15.86%
24h Low / 24h High
RUB 2.47 / RUB 3.56

Trading Volume

RUB 2,340,748
1.90%
Volume / Market Cap
0.027048618
Market Dominance
0.000024676169%
Market Rank
#4084

Noti Supply

Circulating Supply
24,874,377 NOTI
Total Supply
230,000,000 NOTI
Max Supply
230,000,000 NOTI

Noti Market Cap

Market Cap
RUB 86,538,544
19.67%

Fully Diluted
Market Cap

RUB 800,175,430
8.07%

Noti Price Yesterday

Yesterday's Low / High
RUB 3.205867 / RUB 3.2325737
Yesterday's Open / Close
RUB 3.2325737 / RUB 3.205867
Yesterday's Change
4.68%
Yesterday's Volume
RUB 2,169,735.1

Noti Price History

7d Low / 7d High
RUB 0.026347147 / RUB 0.048968594
30d Low / 30d High
RUB 2.6249068 / RUB 3.2325737
90d Low / 90d High
RUB 2.6249068 / RUB 3.4765998
52 Week Low / 52 Week High
RUB 2.6249068 / RUB 5.0883042
All Time High12월 18일, 2024 (7 days ago)
RUB 15.96
78.19%
All Time Low12월 8일, 2024 (17 days ago)
RUB 1.92
81.62%

Data provided by Coingecko API

NOTI to RUB converter

Noti
NotiNOTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noti Price Chart (NOTI to RUB)

NOTIRUB by TradingView

Noti Exchanges

Instant crypto to crypto exchange coming soon!

Noti Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.01334
RUB 0
RUB 3.232574
RUB 2.624907
2024. 12. 24.
RUB 3.205183
RUB 3.01334
RUB 3.212811
RUB 3.02713
2024. 12. 23.
RUB 3.466231
RUB 3.205183
RUB 3.4766
RUB 2.961382
2024. 12. 22.
RUB 3.375305
RUB 3.466231
RUB 3.505891
RUB 2.878567
2024. 12. 21.
RUB 3.720428
RUB 3.375305
RUB 3.873988
RUB 3.374613
2024. 12. 20.
RUB 4.208801
RUB 3.720428
RUB 4.208801
RUB 2.830963
2024. 12. 19.
RUB 3.335708
RUB 4.208801
RUB 5.088304
RUB 3.168443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,906
0.13%
Market CapRUB 1.94T
VolumeRUB 37.5B
2
RUB 3,428.49
1.69%
Market CapRUB 412.68B
VolumeRUB 17.52B
4
RUB 2.24
1.83%
Market CapRUB 128.4B
VolumeRUB 3.57B
5
RUB 706.72
0.73%
Market CapRUB 103.11B
VolumeRUB 968.11M
6
RUB 193.74
2.19%
Market CapRUB 92.91B
VolumeRUB 3.25B
7
RUB 0.324186
2.27%
Market CapRUB 47.71B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4001
RUB 0.206905
0.10%
Market CapRUB 94.24M
VolumeRUB 9,850
4002
RUB 0.094377
3.14%
Market CapRUB 94.11M
VolumeRUB 39,606
4010
RUB 0.094043
20.06%
Market CapRUB 94.04M
VolumeRUB 14.24M
3982
RUB 0.166563
5.30%
Market CapRUB 93.89M
VolumeRUB 15.73M
4009
RUB 0.093803
2.93%
Market CapRUB 93.8M
VolumeRUB 51,615
4004
RUB 0.094236
1.28%
Market CapRUB 93.77M
VolumeRUB 6.62M
4006
RUB 0.160408
4.30%
Market CapRUB 93.62M
VolumeRUB 408,443
4008
RUB 0.499975
0.31%
Market CapRUB 93.22M
VolumeRUB 215
4012
RUB 0.00083622
1.34%
Market CapRUB 93.5M
VolumeRUB 7.66M
4011
RUB 0.0009342
4.94%
Market CapRUB 93.34M
VolumeRUB 2.93M
4015
RUB 0.00004688
3.81%
Market CapRUB 93.3M
VolumeRUB 745,669
4013
RUB 96.11
0.84%
Market CapRUB 93.18M
VolumeRUB 5.37M
4003
RUB 1.15
3.57%
Market CapRUB 93.09M
VolumeRUB 36.76M
4016
RUB 0.093507
22.97%
Market CapRUB 93.04M
VolumeRUB 8.54M
4018
RUB 0.118834
4.99%
Market CapRUB 92.99M
VolumeRUB 735,171
4017
RUB 2.83
2.51%
Market CapRUB 92.95M
VolumeRUB 429,534
4019
Market CapRUB 92.85M
VolumeRUB 18.26M
4020
RUB 2.61
2.78%
Market CapRUB 92.75M
VolumeRUB 1.07M
4021
RUB 1.21
9.69%
Market CapRUB 92.72M
VolumeRUB 427,505
4014
RUB 0.09304
2.41%
Market CapRUB 92.66M
VolumeRUB 2.78M
4038
RUB 0.09467
39.74%
Market CapRUB 92.62M
VolumeRUB 22.78M
4022
RUB 0.092651
1.83%
Market CapRUB 92.62M
VolumeRUB 230,219
4024
RUB 0.00924411
15.50%
Market CapRUB 92.45M
VolumeRUB 578,762
4032
RUB 0.092285
18.23%
Market CapRUB 92.28M
VolumeRUB 6.36M
4026
RUB 0.00043796
3.99%
Market CapRUB 92.16M
VolumeRUB 43.24M
4028
RUB 0.092051
7.13%
Market CapRUB 92.15M
VolumeRUB 303,995
4027
RUB 9.21
7.44%
Market CapRUB 92.13M
VolumeRUB 584,027
4031
Market CapRUB 91.94M
VolumeRUB 2.44M
4030
RUB 0.00009191
1.85%
Market CapRUB 91.91M
VolumeRUB 76,820
4029
RUB 0.094593
4.05%
Market CapRUB 91.87M
VolumeRUB 16.99M
4033
Market CapRUB 91.83M
VolumeRUB 40,043
4034
RUB 0.00000022
7.46%
Market CapRUB 91.53M
VolumeRUB 3.33M
4040
RUB 0.090637
4.47%
Market CapRUB 91.12M
VolumeRUB 28.62M
4036
RUB 0.099957
43.38%
Market CapRUB 91.1M
VolumeRUB 38.27M
4037
RUB 0.091133
12.05%
Market CapRUB 91.04M
VolumeRUB 245,505
4039
Market CapRUB 91.03M
VolumeRUB 605,329
4041
RUB 0.0009079
2.16%
Market CapRUB 90.79M
VolumeRUB 3.28M
4043
RUB 0.091854
7.96%
Market CapRUB 90.74M
VolumeRUB 5.1M
4042
RUB 0.163917
2.94%
Market CapRUB 90.69M
VolumeRUB 1,614
4025
RUB 0.00090673
18.46%
Market CapRUB 90.68M
VolumeRUB 10.45M
Market CapRUB 90.65M
VolumeRUB 477,565
4046
RUB 0.765872
0.40%
Market CapRUB 90.48M
VolumeRUB 54,299
4045
RUB 0.090396
14.97%
Market CapRUB 90.47M
VolumeRUB 14.75M
4047
RUB 0.095764
16.01%
Market CapRUB 90.45M
VolumeRUB 7.68M
4049
RUB 0.79077
3.68%
Market CapRUB 90.27M
VolumeRUB 230,973
4050
RUB 0.00000022
1.52%
Market CapRUB 90.06M
VolumeRUB 301,048
4051
RUB 0.211198
30.23%
Market CapRUB 89.87M
VolumeRUB 49,625
4052
RUB 1.27
0.41%
Market CapRUB 89.86M
VolumeRUB 925,875
4053
Market CapRUB 89.82M
VolumeRUB 1.44M
4054
RUB 0.0000897
2.26%
Market CapRUB 89.7M
VolumeRUB 563,015
4056
RUB 0.477764
8.73%
Market CapRUB 89.47M
VolumeRUB 106,769
4055
RUB 0.0894
8.51%
Market CapRUB 89.41M
VolumeRUB 15M
4061
RUB 0.091511
2.66%
Market CapRUB 89.37M
VolumeRUB 1.27M
4060
RUB 0.08858
47.12%
Market CapRUB 89.33M
VolumeRUB 39.28M
4057
RUB 80.51
9.17%
Market CapRUB 89.32M
VolumeRUB 337,913
4058
RUB 8.93
19.17%
Market CapRUB 89.32M
VolumeRUB 705,731
4059
RUB 0.399096
0.05%
Market CapRUB 89.27M
VolumeRUB 5,854
Market CapRUB 88.92M
VolumeRUB 186,465
4064
RUB 0.09488
1.04%
Market CapRUB 88.83M
VolumeRUB 26.33M
4035
RUB 0.888136
0.39%
Market CapRUB 88.81M
VolumeRUB 12.1M
4062
RUB 0.00000148
23.36%
Market CapRUB 88.75M
VolumeRUB 979,036
4080
RUB 88.64
28.87%
Market CapRUB 88.64M
VolumeRUB 5.33M
4067
RUB 0.00000021
1.12%
Market CapRUB 88.32M
VolumeRUB 781,050
4065
RUB 19.01
0.31%
Market CapRUB 88.27M
VolumeRUB 295,635
4068
RUB 0.092987
2.17%
Market CapRUB 88.21M
VolumeRUB 578,837
Market CapRUB 88.19M
VolumeRUB 220,721
4069
RUB 0.164533
3.23%
Market CapRUB 88.03M
VolumeRUB 24,658
4070
RUB 0.00266136
11.43%
Market CapRUB 87.84M
VolumeRUB 258,914
4023
RUB 27.02
9.87%
Market CapRUB 87.71M
VolumeRUB 1.04B
4071
Market CapRUB 87.67M
VolumeRUB 128,333
4077
RUB 0.221678
20.57%
Market CapRUB 87.5M
VolumeRUB 1.33M
4072
RUB 0.138946
2.23%
Market CapRUB 87.26M
VolumeRUB 3.72M
4073
RUB 141
0.20%
Market CapRUB 87.16M
VolumeRUB 28,519
4076
RUB 4.35
4.63%
Market CapRUB 87.07M
VolumeRUB 43,491
4078
RUB 0.04577372
1.50%
Market CapRUB 87.05M
VolumeRUB 552,554
4074
RUB 0.145039
16.60%
Market CapRUB 87.04M
VolumeRUB 3.09M
4079
RUB 0.00000019
1.23%
Market CapRUB 86.98M
VolumeRUB 294,529
Market CapRUB 77.96M
VolumeRUB 7,398
4083
RUB 0.087268
2.62%
Market CapRUB 86.7M
VolumeRUB 29,624
4081
RUB 0.087601
17.96%
Market CapRUB 86.62M
VolumeRUB 24.86M
4075
RUB 86.48
0.61%
Market CapRUB 86.45M
VolumeRUB 317,358
4085
RUB 15,528.24
0%
Market CapRUB 86.36M
VolumeRUB 25,655
4086
RUB 0.121764
0.61%
Market CapRUB 86.39M
VolumeRUB 4,392
4093
RUB 0.0868
26.28%
Market CapRUB 86.36M
VolumeRUB 14.21M
4088
RUB 0.00008523
20.61%
Market CapRUB 86.1M
VolumeRUB 7.78M
4089
RUB 99.27
0.27%
Market CapRUB 86.06M
VolumeRUB 912,974
4087
RUB 0.086423
20.30%
Market CapRUB 86.04M
VolumeRUB 9.73M
4090
Market CapRUB 86M
VolumeRUB 6,018
4091
RUB 1.71
0.73%
Market CapRUB 85.78M
VolumeRUB 6,851
4094
RUB 0.086024
1.88%
Market CapRUB 85.63M
VolumeRUB 1.01M
4095
RUB 0.01222868
6.85%
Market CapRUB 85.6M
VolumeRUB 22,141
4092
RUB 0.086099
0.45%
Market CapRUB 85.56M
VolumeRUB 14.17M
4099
RUB 5.95
0.82%
Market CapRUB 85.54M
VolumeRUB 406
4096
RUB 1
4.33%
Market CapRUB 85.54M
VolumeRUB 375,169
4098
RUB 0.148279
0.37%
Market CapRUB 85.51M
VolumeRUB 282,397
4100
RUB 272.64
4.65%
Market CapRUB 85.42M
VolumeRUB 66,524
4097
RUB 0.085822
53.36%
Market CapRUB 85.42M
VolumeRUB 18.54M
4101
RUB 0.35424
0.94%
Market CapRUB 85.23M
VolumeRUB 3,390
4107
RUB 25.14
7.32%
Market CapRUB 85.26M
VolumeRUB 298,715
4001
RUB 0.206905
0.10%
Market CapRUB 94.24M
VolumeRUB 9,850
4002
RUB 0.094377
3.14%
Market CapRUB 94.11M
VolumeRUB 39,606

Data provided by Coingecko API