EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 22.85+2.97%
Market Cap
JPY 124.46M
3.24%
Volume (24)
JPY 16,662,129
1.58%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 22.85

Price Change

JPY 0.659935
2.97%
24h Low / 24h High
JPY 22.05 / JPY 23.19

Trading Volume

JPY 16,662,129
1.58%
Volume / Market Cap
0.13387415
Market Dominance
0.000031540693%
Market Rank
#2802

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 124,461,140
3.24%

Fully Diluted
Market Cap

JPY 2,288,501,800
1.41%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 22.413056 / JPY 22.720965
Yesterday's Open / Close
JPY 22.720965 / JPY 22.413056
Yesterday's Change
1.25%
Yesterday's Volume
JPY 16,237,784

EurocoinToken Price History

7d Low / 7d High
JPY 0.13946857 / JPY 0.17380933
30d Low / 30d High
JPY 21.847179 / JPY 22.720965
90d Low / 90d High
JPY 21.116635 / JPY 24.677958
52 Week Low / 52 Week High
JPY 21.116635 / JPY 26.312125
All Time High9월 28일, 2021 (2 years ago)
JPY 114.43
79.97%
All Time Low9월 12일, 2020 (3 years ago)
JPY 0.01061302
215845.93%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 22.397458
JPY 0
JPY 22.720965
JPY 21.854164
2024. 4. 5.
JPY 22.471771
JPY 22.397458
JPY 22.471771
JPY 21.116635
2024. 4. 4.
JPY 24.164394
JPY 22.471771
JPY 24.630388
JPY 22.080487
2024. 4. 3.
JPY 24.020579
JPY 24.164394
JPY 24.677958
JPY 23.387051
2024. 4. 2.
JPY 25.121619
JPY 24.020579
JPY 25.210487
JPY 23.624911
2024. 4. 1.
JPY 26.312125
JPY 25.121619
JPY 26.312125
JPY 24.22641
2024. 3. 31.
JPY 25.153934
JPY 26.312125
JPY 26.264247
JPY 24.341616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,859
2.45%
Market CapJPY 1.37T
VolumeJPY 21.1B
2
JPY 3,385.35
1.45%
Market CapJPY 406B
VolumeJPY 9.21B
4
JPY 583.07
0.52%
Market CapJPY 89.48B
VolumeJPY 819M
7
JPY 0.595837
0.44%
Market CapJPY 32.72B
VolumeJPY 922.85M
10
JPY 0.59265
1.54%
Market CapJPY 20.88B
VolumeJPY 296.41M
626
JPY 0.999574
0.90%
Market CapJPY 70.28M
VolumeJPY 6.24M

Data provided by Coingecko API

More Cryptocurrencies

2799
JPY 1.41
3.99%
Market CapJPY 124.91M
VolumeJPY 61,120
2800
JPY 0.00188166
0.44%
Market CapJPY 124.63M
VolumeJPY 77.8M
2801
JPY 1.46
8.17%
Market CapJPY 124.54M
VolumeJPY 14,689
Market CapJPY 124.12M
VolumeJPY 2.45M
2804
JPY 0.820809
2.40%
Market CapJPY 123.67M
VolumeJPY 299,140

Data provided by Coingecko API