EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 8.84 -3.11%
Market Cap
JPY 47.87M
3.54%
Volume (24)
JPY 5,674,201
0.76%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 8.84

Price Change

JPY -0.283497
3.11%
24h Low / 24h High
JPY 8.6 / JPY 9.21

Trading Volume

JPY 5,674,201
0.76%
Volume / Market Cap
0.11852238
Market Dominance
0.000010601801%
Market Rank
#4877

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 47,874,510
3.54%

Fully Diluted
Market Cap

JPY 880,282,020
3.13%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 9.0439739 / JPY 9.1309505
Yesterday's Open / Close
JPY 9.1309505 / JPY 9.0439739
Yesterday's Change
2.72%
Yesterday's Volume
JPY 5,875,367.2

EurocoinToken Price History

7d Low / 7d High
JPY 0.057887137 / JPY 0.069466424
30d Low / 30d High
JPY 8.6371206 / JPY 9.9964071
90d Low / 90d High
JPY 8.6371206 / JPY 10.188569
52 Week Low / 52 Week High
JPY 8.6371206 / JPY 10.453573
All Time High9월 28일, 2021 (3 years ago)
JPY 114.43
92.34%
All Time Low9월 12일, 2020 (4 years ago)
JPY 0.01061302
82462.00%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 9.791483
JPY 0
JPY 9.846781
JPY 8.637121
2025. 2. 24.
JPY 10.030666
JPY 9.791483
JPY 10.188569
JPY 9.851504
2025. 2. 23.
JPY 10.067053
JPY 10.030666
JPY 10.067053
JPY 9.786831
2025. 2. 22.
JPY 10.070395
JPY 10.067053
JPY 10.09597
JPY 9.805605
2025. 2. 21.
JPY 10.244276
JPY 10.070395
JPY 10.453573
JPY 9.801589
2025. 2. 20.
JPY 10.228262
JPY 10.244276
JPY 10.40565
JPY 10.050629
2025. 2. 19.
JPY 10.151385
JPY 10.228262
JPY 10.344231
JPY 10.017925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,419
1.92%
Market CapJPY 1.74T
VolumeJPY 60.81B
2
JPY 2,457.71
3.53%
Market CapJPY 294.96B
VolumeJPY 25.37B
4
JPY 2.3
5.19%
Market CapJPY 132.09B
VolumeJPY 7.16B
5
JPY 625.97
3.92%
Market CapJPY 90.85B
VolumeJPY 1.1B
6
JPY 139.64
2.90%
Market CapJPY 69.15B
VolumeJPY 5.35B
8
JPY 0.21225
5.36%
Market CapJPY 31.15B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4875
JPY 0.348753
4.27%
Market CapJPY 47.93M
VolumeJPY 185,236
4876
JPY 0.00006558
6.12%
Market CapJPY 47.9M
VolumeJPY 152,845
4873
JPY 0.04898042
2.58%
Market CapJPY 47.89M
VolumeJPY 31.03M
4878
JPY 0.277139
9.55%
Market CapJPY 47.76M
VolumeJPY 367,452
4879
JPY 0.0002338
4.89%
Market CapJPY 47.69M
VolumeJPY 42,748

Data provided by Coingecko API