Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
0.361222-3.41%
Market Cap
€34.06M
3.86%
Volume (24)
472,333
0.32%
Circulating Supply
94,305,143 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
€0.361222

Price Change

€-0.012746086
3.41%
24h Low / 24h High
€0.351776 / €0.403608

Trading Volume

€472,333
0.32%
Volume / Market Cap
0.013868774
Market Dominance
0.0014163723%
Market Rank
#879

Onomy Protocol Supply

Circulating Supply
94,305,142.764 NOM
Total Supply
160,782,458.389 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
€34,057,301
3.86%

Fully Diluted
Market Cap

€58,064,877
4.93%

Onomy Protocol Price Yesterday

Yesterday's Low / High
€0.37714113 / €0.38257395
Yesterday's Open / Close
€0.38257395 / €0.37714113
Yesterday's Change
4.91%
Yesterday's Volume
€1,025,476.7

Onomy Protocol Price History

7d Low / 7d High
€0.35703822 / €0.49693261
30d Low / 30d High
€0.35055035 / €0.38450844
90d Low / 90d High
€0.33159318 / €0.45283687
52 Week Low / 52 Week High
€0.33159318 / €0.46041204
All Time High3월 20일, 2023 (1 years ago)
€1.24
70.99%
All Time Low10월 19일, 2023 (5 months ago)
€0.051722
593.42%

Data provided by Coingecko API

NOM to EUR converter

Onomy Protocol
Onomy ProtocolNOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to EUR)

NOMEUR by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (EUR)

Date
2024. 4. 4.
€0.355092
€0
€0.384508
€0.35055
2024. 4. 3.
€0.351077
€0.355092
€0.369238
€0.350762
2024. 4. 2.
€0.416767
€0.351077
€0.416767
€0.331593
2024. 4. 1.
€0.457658
€0.416767
€0.460412
€0.404218
2024. 3. 31.
€0.445276
€0.457658
€0.456485
€0.396876
2024. 3. 30.
€0.420437
€0.445276
€0.428252
€0.396243
2024. 3. 29.
€0.445082
€0.420437
€0.445082
€0.406443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,861
0.05%
Market Cap€1.33T
Volume€42.45B
2
3,315.46
1.86%
Market Cap€397.97B
Volume€18.89B
4
581.08
2.17%
Market Cap€89.44B
Volume€2.4B
7
0.58
2.76%
Market Cap€32.13B
Volume€1.62B
10
0.57
2.72%
Market Cap€20.24B
Volume€519.43M
610
1
0.22%
Market Cap€70.89M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

876
0.02
0.37%
Market Cap€34.15M
Volume€1.95M
877
0.91
1.02%
Market Cap€34.12M
Volume€1.27M
878
0.01
3.43%
Market Cap€34.06M
Volume€358,672
880
0.00067869
5.83%
Market Cap€33.9M
Volume€98,903
881
0.12
6.14%
Market Cap€33.88M
Volume€2.59M

Data provided by Coingecko API