Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
GBP 0.28531-18.15%
Market Cap
GBP 26.92M
19.00%
Volume (24)
GBP 1,664,766
3.87%
Circulating Supply
94,196,005 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
GBP 0.28531

Price Change

GBP -0.063280542
18.15%
24h Low / 24h High
GBP 0.285357 / GBP 0.37227

Trading Volume

GBP 1,664,766
3.87%
Volume / Market Cap
0.061851703
Market Dominance
0.0012179945%
Market Rank
#914

Onomy Protocol Supply

Circulating Supply
94,196,005.186 NOM
Total Supply
160,628,559.108 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
GBP 26,915,443
19.00%

Fully Diluted
Market Cap

GBP 45,897,793
19.77%

Onomy Protocol Price Yesterday

Yesterday's Low / High
GBP 0.35403395 / GBP 0.35827109
Yesterday's Open / Close
GBP 0.35827109 / GBP 0.35403395
Yesterday's Change
19.89%
Yesterday's Volume
GBP 1,637,815.8

Onomy Protocol Price History

7d Low / 7d High
GBP 0.35138739 / GBP 0.54093198
30d Low / 30d High
GBP 0.34587907 / GBP 0.39322129
90d Low / 90d High
GBP 0.33900792 / GBP 0.39322129
52 Week Low / 52 Week High
GBP 0.27827737 / GBP 0.42826612
All Time High3월 15일, 2023 (1 years ago)
GBP 1.089
73.79%
All Time Low10월 19일, 2023 (5 months ago)
GBP 0.04504441
533.50%

Data provided by Coingecko API

NOM to GBP converter

Onomy Protocol
Onomy ProtocolNOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to GBP)

NOMGBP by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.390888
GBP 0
GBP 0.393221
GBP 0.345879
2024. 3. 31.
GBP 0.380882
GBP 0.390888
GBP 0.389877
GBP 0.339549
2024. 3. 30.
GBP 0.359651
GBP 0.380882
GBP 0.36632
GBP 0.339008
2024. 3. 29.
GBP 0.380464
GBP 0.359651
GBP 0.380464
GBP 0.347036
2024. 3. 28.
GBP 0.40369
GBP 0.380464
GBP 0.428266
GBP 0.377318
2024. 3. 27.
GBP 0.305018
GBP 0.40369
GBP 0.391952
GBP 0.284322
2024. 3. 26.
GBP 0.282765
GBP 0.305018
GBP 0.350435
GBP 0.278277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,364
4.67%
Market CapGBP 1.29T
VolumeGBP 51.15B
2
GBP 3,253.73
5.30%
Market CapGBP 390.68B
VolumeGBP 23.24B
4
GBP 553.74
2.96%
Market CapGBP 85.2B
VolumeGBP 2.67B
7
GBP 0.588815
2.91%
Market CapGBP 32.35B
VolumeGBP 2.19B
10
GBP 0.583728
4.20%
Market CapGBP 20.59B
VolumeGBP 677.42M
606
GBP 0.997614
0.65%
Market CapGBP 70.34M
VolumeGBP 7.89M

Data provided by Coingecko API

More Cryptocurrencies

910
GBP 0.02303631
6.72%
Market CapGBP 26.97M
VolumeGBP 190,810
911
GBP 0.02477555
7.06%
Market CapGBP 26.96M
VolumeGBP 2.93M
912
GBP 0.847068
4.70%
Market CapGBP 26.92M
VolumeGBP 15,517
916
GBP 0.082575
5.39%
Market CapGBP 26.89M
VolumeGBP 85,141
913
GBP 0.768888
1.72%
Market CapGBP 26.84M
VolumeGBP 1.22M

Data provided by Coingecko API