Stader (SD) Live Price

Stader logo
SDStader
1.26+ 6.30%
Market Cap
€67.36M
6.45%
Volume (24)
6,600,934
0.41%
Circulating Supply
53,282,315 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
€1.26

Price Change

€0.074999
6.30%
24h Low / 24h High
€1.18 / €1.29

Trading Volume

€6,600,934
0.41%
Volume / Market Cap
0.097993963
Market Dominance
0.0018982017%
Market Rank
#697

Stader Supply

Circulating Supply
53,282,314.55 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
€67,360,619
6.45%

Fully Diluted
Market Cap

€151,706,520
6.95%

Stader Price Yesterday

Yesterday's Low / High
€1.178475 / €1.1857013
Yesterday's Open / Close
€1.178475 / €1.1857013
Yesterday's Change
6.59%
Yesterday's Volume
€6,599,365.4

Stader Price History

7d Low / 7d High
€1.1132387 / €1.3314431
30d Low / 30d High
€1.1538399 / €1.235469
90d Low / 90d High
€1.0834957 / €1.235469
52 Week Low / 52 Week High
€1.0761701 / €1.2921917
All Time High3월 15일, 2022 (2 years ago)
€27.46
95.41%
All Time Low12월 28일, 2022 (2 years ago)
€0.237487
431.26%

Data provided by Coingecko API

SD to EUR converter

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to EUR)

SDEUR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (EUR)

Date
2025. 1. 11.
€1.216441
€0
€1.235469
€1.15384
2025. 1. 10.
€1.130101
€1.216441
€1.230895
€1.123434
2025. 1. 9.
€1.170422
€1.130101
€1.177981
€1.107591
2025. 1. 8.
€1.07617
€1.170422
€1.177704
€1.07617
2025. 1. 7.
€1.196636
€1.07617
€1.281115
€1.081186
2025. 1. 6.
€1.196205
€1.196636
€1.219868
€1.179991
2025. 1. 5.
€1.244641
€1.196205
€1.292192
€1.191854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,529
0.11%
Market Cap€1.87T
Volume€18.35B
2
3,274.67
0.93%
Market Cap€394.28B
Volume€10.44B
3
2.52
1.63%
Market Cap€145.12B
Volume€5.38B
5
694.68
0.70%
Market Cap€101.39B
Volume€320.39M
6
188.53
1.18%
Market Cap€91.29B
Volume€1.89B
7
0.34
2.29%
Market Cap€49.73B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

694
0.01
2.32%
Market Cap€68.45M
Volume€5.4M
695
0.06
2.24%
Market Cap€68.14M
Volume€3.37M
696
0.78
8.98%
Market Cap€66.01M
Volume€33,944
698
0.07
3.92%
Market Cap€67.3M
Volume€473,674
699
0.26
0.40%
Market Cap€66.8M
Volume€623,167

Data provided by Coingecko API