Stader (SD) Live Price

Stader logo
SDStader
0.441835+ 1.90%
Market Cap
€26.77M
1.60%
Volume (24)
6,631,185
3.56%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
€0.441835

Price Change

€0.00823379
1.90%
24h Low / 24h High
€0.405764 / €0.471108

Trading Volume

€6,631,185
3.56%
Volume / Market Cap
0.24770094
Market Dominance
0.00079381456%
Market Rank
#1005

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
€26,770,932
1.60%

Fully Diluted
Market Cap

€52,944,441
0.19%

Stader Price Yesterday

Yesterday's Low / High
€0.43655182 / €0.44751975
Yesterday's Open / Close
€0.44751975 / €0.43655182
Yesterday's Change
0.05%
Yesterday's Volume
€7,373,660.8

Stader Price History

7d Low / 7d High
€0.4217443 / €0.52040206
30d Low / 30d High
€0.37684242 / €0.44751975
90d Low / 90d High
€0.36211043 / €0.44751975
52 Week Low / 52 Week High
€0.36120839 / €0.44751975
All Time High3월 15일, 2022 (3 years ago)
€27.46
98.40%
All Time Low12월 28일, 2022 (2 years ago)
€0.237487
84.67%

Data provided by Coingecko API

SD to EUR converter

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to EUR)

SDEUR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (EUR)

Date
2025. 7. 18.
€0.404365
€0
€0.44752
€0.399043
2025. 7. 17.
€0.383297
€0.404365
€0.385025
€0.36795
2025. 7. 16.
€0.39397
€0.383297
€0.395721
€0.380604
2025. 7. 15.
€0.376745
€0.39397
€0.397985
€0.361208
2025. 7. 14.
€0.371298
€0.376745
€0.390629
€0.371298
2025. 7. 13.
€0.380689
€0.371298
€0.389558
€0.375995
2025. 7. 12.
€0.37559
€0.380689
€0.39417
€0.36872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,492
0.30%
Market Cap€2.34T
Volume€25.87B
2
3,548.18
0.23%
Market Cap€427.95B
Volume€30.13B
3
3.39
1.70%
Market Cap€200.44B
Volume€7.12B
5
727.07
0.57%
Market Cap€105.83B
Volume€1.56B
6
176.29
0.21%
Market Cap€94.81B
Volume€8.22B
8
0.24
1.70%
Market Cap€35.81B
Volume€13.97B

Data provided by Coingecko API

More Cryptocurrencies

1002
4.53
1.64%
Market Cap€26.84M
Volume€632,080
1003
1.06
2.01%
Market Cap€26.79M
Volume€1.51M
1004
0.00066249
7.25%
Market Cap€29.89M
Volume€371,032
1006
0.09
15.97%
Market Cap€26.75M
Volume€1.56M
Market Cap€26.71M
Volume€2.11M

Data provided by Coingecko API