Stader (SD) Live Price

Stader logo
SDStader
0.653655 -2.38%
Market Cap
€35.76M
1.86%
Volume (24)
3,157,735
5.54%
Circulating Supply
54,391,611 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
€0.653655

Price Change

€-0.015956688
2.38%
24h Low / 24h High
€0.645976 / €0.689246

Trading Volume

€3,157,735
5.54%
Volume / Market Cap
0.088296976
Market Dominance
0.0011077864%
Market Rank
#860

Stader Supply

Circulating Supply
54,391,611.01 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
€35,762,663
1.86%

Fully Diluted
Market Cap

€78,900,394
2.42%

Stader Price Yesterday

Yesterday's Low / High
€0.66988928 / €0.67770177
Yesterday's Open / Close
€0.66988928 / €0.67770177
Yesterday's Change
2.99%
Yesterday's Volume
€3,799,597.3

Stader Price History

7d Low / 7d High
€0.61062906 / €0.75512203
30d Low / 30d High
€0.62727667 / €0.72907485
90d Low / 90d High
€0.61034788 / €0.72907485
52 Week Low / 52 Week High
€0.59122937 / €0.72907485
All Time High3월 15일, 2022 (2 years ago)
€27.46
97.61%
All Time Low12월 28일, 2022 (2 years ago)
€0.237487
176.57%

Data provided by Coingecko API

SD to EUR converter

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to EUR)

SDEUR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (EUR)

Date
2025. 2. 12.
€0.641384
€0
€0.729075
€0.627277
2025. 2. 11.
€0.627767
€0.641384
€0.682075
€0.627767
2025. 2. 10.
€0.631757
€0.627767
€0.645
€0.618325
2025. 2. 9.
€0.640332
€0.631757
€0.662184
€0.610348
2025. 2. 8.
€0.593447
€0.640332
€0.663736
€0.593447
2025. 2. 7.
€0.618421
€0.593447
€0.642663
€0.591229
2025. 2. 6.
€0.642168
€0.618421
€0.657701
€0.61519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,261
0.10%
Market Cap€1.91T
Volume€50.94B
2
2,678.2
2.06%
Market Cap€322.8B
Volume€27.42B
4
2.45
1.51%
Market Cap€141.46B
Volume€4.88B
5
707.45
9.04%
Market Cap€103.19B
Volume€3.43B
6
192.74
1.94%
Market Cap€94.09B
Volume€4.99B
8
0.26
1.38%
Market Cap€38.27B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

857
0.05
0%
Market Cap€36.12M
Volume€46,366
858
0.03
1.61%
Market Cap€35.87M
Volume€72,627
859
0.04
3.33%
Market Cap€35.82M
Volume€23.53M
861
Market Cap€35.73M
Volume€206,330
863
0.07
0.99%
Market Cap€34.41M
Volume€95,458

Data provided by Coingecko API