OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
0.002512-1.18%
Market Cap
€29,146
1.05%
Volume (24)
0
0.59%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
€0.00251233

Price Change

€-0.000029885438
1.18%
24h Low / 24h High
€0.00250571 / €0.00256057

Trading Volume

€0.03951965
0.59%
Volume / Market Cap
0.0000013559202
Market Dominance
0.0000012600251%
Market Rank
#4043

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
€29,146
1.05%

Fully Diluted
Market Cap

€251,233
1.19%

OPEN Governance Price Yesterday

Yesterday's Low / High
€0.0025349724 / €0.0025501072
Yesterday's Open / Close
€0.0025349724 / €0.0025501072
Yesterday's Change
1.19%
Yesterday's Volume
€0.039875887

OPEN Governance Price History

7d Low / 7d High
€0.0025420491 / €0.0028248987
30d Low / 30d High
€0.0024831179 / €0.0025836268
90d Low / 90d High
€0.0025227447 / €0.0025575706
52 Week Low / 52 Week High
€0.0023850775 / €0.0027314534
All Time High2월 12일, 2021 (3 years ago)
€2.7
99.91%
All Time Low10월 10일, 2022 (1 years ago)
€0.00041176
510.14%

Data provided by Coingecko API

OPEN to EUR converter

OPEN Governance
OPEN GovernanceOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to EUR)

OPENEUR by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (EUR)

Date
2024. 4. 15.
€0.002609
€0
€0.002651
€0.002532
2024. 4. 14.
€0.002549
€0.002609
€0.002602
€0.002499
2024. 4. 13.
€0.002731
€0.002549
€0.002731
€0.002385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,156
1.46%
Market Cap€1.28T
Volume€22.69B
2
3,118.15
1.44%
Market Cap€373.56B
Volume€10.2B
4
568.43
1.66%
Market Cap€87.31B
Volume€828.9M
8
0.52
4.15%
Market Cap€28.81B
Volume€1.28B
11
0.49
5.26%
Market Cap€17.39B
Volume€524.49M
577
1
0.00%
Market Cap€70.79M
Volume€650,968

Data provided by Coingecko API

More Cryptocurrencies

4040
0.0000009
0.27%
Market Cap€29,753
Volume€38
4041
0.00010024
3.53%
Market Cap€29,601
Volume€79
4042
0.00000009
0%
Market Cap€28,898
Volume€100
4044
0.02
0%
Market Cap€28,700
Volume€469
4045
0.00119033
4.40%
Market Cap€28,964
Volume€320

Data provided by Coingecko API