OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
JPY 0.468656+2.90%
Market Cap
JPY 5.44M
3.17%
Volume (24)
JPY 1,528
0.23%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
JPY 0.468656

Price Change

JPY 0.01318875
2.90%
24h Low / 24h High
JPY 0.453035 / JPY 0.469912

Trading Volume

JPY 1,528.49
0.23%
Volume / Market Cap
0.00028112513
Market Dominance
0.0000012895736%
Market Rank
#4015

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
JPY 5,437,045
3.17%

Fully Diluted
Market Cap

JPY 46,865,627
3.12%

OPEN Governance Price Yesterday

Yesterday's Low / High
JPY 0.45395356 / JPY 0.45497711
Yesterday's Open / Close
JPY 0.45497711 / JPY 0.45395356
Yesterday's Change
3.12%
Yesterday's Volume
JPY 23,052.842

OPEN Governance Price History

7d Low / 7d High
JPY 0.0028334879 / JPY 0.0031426113
30d Low / 30d High
JPY 0.45156595 / JPY 0.48044241
90d Low / 90d High
JPY 0.43143038 / JPY 0.48044241
52 Week Low / 52 Week High
JPY 0.42957093 / JPY 0.48044241
All Time High2월 12일, 2021 (3 years ago)
JPY 342.9
99.86%
All Time Low10월 10일, 2022 (1 years ago)
JPY 0.058238
704.73%

Data provided by Coingecko API

OPEN to JPY converter

OPEN Governance
OPEN GovernanceOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to JPY)

OPENJPY by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (JPY)

Date
2024. 4. 11.
JPY 0.455528
JPY 0
JPY 0.480442
JPY 0.451566
2024. 4. 10.
JPY 0.467224
JPY 0.455528
JPY 0.480412
JPY 0.451105
2024. 4. 7.
JPY 0.436477
JPY 0
JPY 0.44184
JPY 0.432961
2024. 4. 6.
JPY 0.434982
JPY 0.436477
JPY 0.451321
JPY 0.429571
2024. 4. 5.
JPY 0.435884
JPY 0.434982
JPY 0.45243
JPY 0.432589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,478
2.45%
Market CapJPY 1.35T
VolumeJPY 25.04B
2
JPY 3,413.93
2.81%
Market CapJPY 409.83B
VolumeJPY 12.65B
4
JPY 609.76
1.16%
Market CapJPY 93.78B
VolumeJPY 2.52B
6
JPY 0.592714
2.84%
Market CapJPY 32.61B
VolumeJPY 1.28B
11
JPY 0.556179
4.23%
Market CapJPY 19.64B
VolumeJPY 419.91M
610
JPY 0.989835
1.43%
Market CapJPY 69.85M
VolumeJPY 2.4M

Data provided by Coingecko API

More Cryptocurrencies

4012
JPY 0.300789
0%
Market CapJPY 5.49M
VolumeJPY 7,469
4013
JPY 10.33
0.64%
Market CapJPY 5.5M
VolumeJPY 8,469
4014
JPY 0.656024
6.98%
Market CapJPY 5.46M
VolumeJPY 4.98M
4016
JPY 0.075508
0%
Market CapJPY 5.4M
VolumeJPY 1,363
4017
JPY 0.419681
22.65%
Market CapJPY 5.34M
VolumeJPY 7,267

Data provided by Coingecko API