OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
0.002522-1.62%
Market Cap
€29,239
1.95%
Volume (24)
0
4.69%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
€0.00252205

Price Change

€-0.000041458389
1.62%
24h Low / 24h High
€0.00227203 / €0.00260608

Trading Volume

€0.066515
4.69%
Volume / Market Cap
0.0000022748726
Market Dominance
0.0000011333318%
Market Rank
#4017

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
€29,239
1.95%

Fully Diluted
Market Cap

€252,030
0.45%

OPEN Governance Price Yesterday

Yesterday's Low / High
€0.0024515073 / €0.002566522
Yesterday's Open / Close
€0.002566522 / €0.0024515073
Yesterday's Change
0.52%
Yesterday's Volume
€0.06259803

OPEN Governance Price History

7d Low / 7d High
€0.0025420491 / €0.0031426113
30d Low / 30d High
€0.0023850775 / €0.002868749
90d Low / 90d High
€0.0023850775 / €0.0029254411
52 Week Low / 52 Week High
€0.0023850775 / €0.0029254411
All Time HighFeb 12, 2021 (3 years ago)
€2.7
99.91%
All Time LowOct 10, 2022 (1 years ago)
€0.00041176
511.56%

Data provided by Coingecko API

OPEN to EUR converter

OPEN Governance
OPEN GovernanceOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to EUR)

OPENEUR by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (EUR)

Date
4/13/2024
€0.002731
€0
€0.002731
€0.002385
4/12/2024
€0.002765
€0.002731
€0.002869
€0.002726
4/11/2024
€0.002925
€0.002765
€0.002925
€0.002747
4/10/2024
€0.002763
€0.002925
€0.002924
€0.002739
4/9/2024
€0.002649
€0.002763
€0.002748
€0.002649
4/8/2024
€0.002644
€0.002649
€0.002667
€0.002623
4/7/2024
€0.002664
€0.002644
€0.002688
€0.002632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,209
5.17%
Market Cap€1.26T
Volume€65.44B
2
3,057.68
6.64%
Market Cap€366.82B
Volume€37.46B
4
550.7
7.65%
Market Cap€84.69B
Volume€4.14B
8
0.49
10.46%
Market Cap€26.75B
Volume€4.77B
11
0.46
9.69%
Market Cap€16.06B
Volume€1.45B
550
1
0.62%
Market Cap€70.66M
Volume€1.34M

Data provided by Coingecko API

More Cryptocurrencies

4014
0.01
6.77%
Market Cap€29,418
Volume€11,746
4015
0.00163466
12.02%
Market Cap€29,390
Volume€578
4016
0.00000009
0%
Market Cap€28,898
Volume€100
4018
0.02
0%
Market Cap€28,700
Volume€469
4019
0.00028118
1.16%
Market Cap€28,575
Volume€156

Data provided by Coingecko API