Origin3D (O3D) Live Price

Origin3D logo
O3DOrigin3D
JPY 0.0269 -0.50%
Market Cap
JPY 26.86M
0.42%
Volume (24)
JPY 96,480
0.01%
Circulating Supply
1,000,000,000 O3D
Issue Date
-

Data provided by Coingecko API

O3D price Statistics

Origin3D Price Today

Origin3D Price
JPY 0.02690011

Price Change

JPY -0.00013494925
0.50%
24h Low / 24h High
JPY 0.02641747 / JPY 0.02744527

Trading Volume

JPY 96,480
0.01%
Volume / Market Cap
0.00359156
Market Dominance
0.0000050340965%
Market Rank
#5700

Origin3D Supply

Circulating Supply
1,000,000,000 O3D
Total Supply
1,000,000,000 O3D
Max Supply
1,000,000,000 O3D

Origin3D Market Cap

Market Cap
JPY 26,862,979
0.42%

Fully Diluted
Market Cap

JPY 26,862,979
0.51%

Origin3D Price Yesterday

Yesterday's Low / High
JPY 0.026725373 / JPY 0.026728717
Yesterday's Open / Close
JPY 0.026725373 / JPY 0.026728717
Yesterday's Change
0.65%
Yesterday's Volume
JPY 64,793.425

Origin3D Price History

7d Low / 7d High
JPY 0.00016825913 / JPY 0.00027305618
30d Low / 30d High
JPY 0.026449999 / JPY 0.029904958
90d Low / 90d High
JPY 0.026449999 / JPY 0.042721005
52 Week Low / 52 Week High
JPY 0.026449999 / JPY 0.042721005
All Time High11월 21일, 2024 (1 months ago)
JPY 0.167847
83.96%
All Time Low11월 30일, 2024 (25 days ago)
JPY 0.00972737
176.80%

Data provided by Coingecko API

O3D to JPY converter

Origin3D
Origin3DO3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin3D Price Chart (O3D to JPY)

O3DJPY by TradingView

Origin3D Exchanges

Instant crypto to crypto exchange coming soon!

Origin3D Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.029094
JPY 0
JPY 0.029094
JPY 0.02645
2024. 12. 23.
JPY 0.029192
JPY 0.029094
JPY 0.029905
JPY 0.028063
2024. 12. 22.
JPY 0.039697
JPY 0.029192
JPY 0.039958
JPY 0.028885
2024. 12. 21.
JPY 0.03963
JPY 0.039697
JPY 0.042721
JPY 0.039503
2024. 12. 20.
JPY 0.03696
JPY 0.03963
JPY 0.0397
JPY 0.03363
2024. 12. 19.
JPY 0.035058
JPY 0.03696
JPY 0.037718
JPY 0.032636
2024. 12. 18.
JPY 0.04129
JPY 0.035058
JPY 0.041527
JPY 0.03551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
0.19%
Market CapJPY 1.95T
VolumeJPY 34.78B
2
JPY 3,468.36
0.60%
Market CapJPY 417.8B
VolumeJPY 18.58B
4
JPY 2.29
1.80%
Market CapJPY 131.15B
VolumeJPY 3.57B
5
JPY 701.74
1.09%
Market CapJPY 102.28B
VolumeJPY 840.97M
6
JPY 198.11
0.96%
Market CapJPY 94.98B
VolumeJPY 3.45B
7
JPY 0.330905
1.45%
Market CapJPY 48.74B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5599
JPY 0.02957581
39.33%
Market CapJPY 29.82M
VolumeJPY 11.25M
5608
JPY 5.84
2.73%
Market CapJPY 29.8M
VolumeJPY 1,411
5604
JPY 1.49
0.36%
Market CapJPY 29.76M
VolumeJPY 977
5605
JPY 0.03297237
10.53%
Market CapJPY 29.79M
VolumeJPY 885,033
5606
Market CapJPY 29.76M
VolumeJPY 532,596
5607
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5598
JPY 0.02006595
7.40%
Market CapJPY 29.72M
VolumeJPY 3.22M
5596
JPY 0.02943351
4.74%
Market CapJPY 29.67M
VolumeJPY 12.3M
5609
JPY 0.147878
1.97%
Market CapJPY 29.64M
VolumeJPY 3.55M
5610
JPY 0.0359729
4.36%
Market CapJPY 29.63M
VolumeJPY 104,062
5611
JPY 0.00004291
0%
Market CapJPY 29.46M
VolumeJPY 41,131
5600
JPY 0.500971
0.72%
Market CapJPY 29.58M
VolumeJPY 208
5612
JPY 0.00000033
0.44%
Market CapJPY 29.57M
VolumeJPY 1.31M
5613
JPY 61.51
0.94%
Market CapJPY 29.53M
VolumeJPY 55,304
5614
JPY 0.02953889
0.31%
Market CapJPY 29.54M
VolumeJPY 5,063
5615
JPY 0.02952177
12.99%
Market CapJPY 29.52M
VolumeJPY 13.43M
5617
JPY 0.029605
1.89%
Market CapJPY 29.47M
VolumeJPY 756,408
5619
JPY 0.191527
2.72%
Market CapJPY 29.48M
VolumeJPY 184
5618
JPY 0.00491605
1.28%
Market CapJPY 29.45M
VolumeJPY 79,951
Market CapJPY 29.46M
VolumeJPY 211,349
5621
JPY 0.02944227
2.66%
Market CapJPY 29.41M
VolumeJPY 58,717
5622
JPY 0.00225557
11.86%
Market CapJPY 29.35M
VolumeJPY 55,010
5616
JPY 0.02968864
9.04%
Market CapJPY 29.32M
VolumeJPY 1.95M
5623
JPY 11.1
0.22%
Market CapJPY 29.28M
VolumeJPY 3,928
5626
JPY 0.613108
0%
Market CapJPY 27.9M
VolumeJPY 1.39M
5628
JPY 0.03241616
9.93%
Market CapJPY 29.21M
VolumeJPY 1.52M
5627
JPY 4.18
24.52%
Market CapJPY 29.2M
VolumeJPY 2.1M
5629
JPY 1,499.76
0%
Market CapJPY 29.02M
VolumeJPY 27,706
5630
JPY 0.082977
0.27%
Market CapJPY 29.17M
VolumeJPY 19.98M
5631
JPY 0.00008309
11.42%
Market CapJPY 29.14M
VolumeJPY 0
5625
JPY 0.02897925
8.12%
Market CapJPY 29.14M
VolumeJPY 2.56M
5632
JPY 135.53
0.22%
Market CapJPY 29.09M
VolumeJPY 2,291
5634
JPY 0.00354396
0.46%
Market CapJPY 29.07M
VolumeJPY 3,501
5635
JPY 0.942905
0%
Market CapJPY 28.88M
VolumeJPY 10,742
5636
JPY 0.04243025
1.29%
Market CapJPY 28.97M
VolumeJPY 70,188
5730
JPY 0.02898366
87.29%
Market CapJPY 28.98M
VolumeJPY 50.77M
5637
JPY 0.00289628
18.27%
Market CapJPY 28.9M
VolumeJPY 485,744
5633
JPY 0.03030672
11.41%
Market CapJPY 28.89M
VolumeJPY 4.32M
5638
JPY 0.230179
16.57%
Market CapJPY 28.87M
VolumeJPY 50,616
5624
JPY 0.00288911
14.28%
Market CapJPY 28.86M
VolumeJPY 1.65M
5640
JPY 158.11
0.08%
Market CapJPY 28.83M
VolumeJPY 0
5641
JPY 0.582518
0.08%
Market CapJPY 28.8M
VolumeJPY 1,045
5643
JPY 0.160087
3.64%
Market CapJPY 28.82M
VolumeJPY 126,519
Market CapJPY 28.71M
VolumeJPY 2,978
5639
JPY 3.84
0.76%
Market CapJPY 28.79M
VolumeJPY 156,374
5644
JPY 0.02936268
5.82%
Market CapJPY 28.78M
VolumeJPY 540,037
5645
Market CapJPY 28.75M
VolumeJPY 8.62M
5646
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5647
JPY 2,878.13
16.12%
Market CapJPY 28.71M
VolumeJPY 31.75M
5650
Market CapJPY 28.68M
VolumeJPY 435
5648
JPY 1.99
1.49%
Market CapJPY 28.65M
VolumeJPY 44,491
5654
JPY 0.377344
3.26%
Market CapJPY 28.55M
VolumeJPY 54,185
5652
JPY 0.720437
1.42%
Market CapJPY 28.55M
VolumeJPY 190
5653
JPY 0.03382963
6.41%
Market CapJPY 28.54M
VolumeJPY 354,524
5651
JPY 0.00952326
0.90%
Market CapJPY 28.52M
VolumeJPY 4,657
5649
JPY 0.02860051
38.90%
Market CapJPY 28.47M
VolumeJPY 38.91M
Market CapJPY 28.45M
VolumeJPY 521,806
5656
JPY 0.11684
0.75%
Market CapJPY 28.43M
VolumeJPY 959,962
5659
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5660
JPY 0.233205
7.11%
Market CapJPY 28.42M
VolumeJPY 14,217
5658
JPY 0.114531
4.12%
Market CapJPY 28.34M
VolumeJPY 519,457
5661
JPY 0.234498
0.66%
Market CapJPY 28.36M
VolumeJPY 5,465
5662
JPY 0.03531941
0.99%
Market CapJPY 28.31M
VolumeJPY 22.99M
5663
JPY 0.02831045
200.63%
Market CapJPY 28.31M
VolumeJPY 27,209
5664
JPY 0.02826258
3.55%
Market CapJPY 28.28M
VolumeJPY 159,908
Market CapJPY 28.26M
VolumeJPY 173,482
Market CapJPY 28.24M
VolumeJPY 8.68M
5665
JPY 0.02824467
4.61%
Market CapJPY 28.24M
VolumeJPY 33.71M
5667
JPY 0.03671674
1.03%
Market CapJPY 28.2M
VolumeJPY 23,030
5671
JPY 0.10167
9.61%
Market CapJPY 28.15M
VolumeJPY 83.75M
5672
JPY 0.668463
2.38%
Market CapJPY 28.04M
VolumeJPY 880
5655
JPY 0.02827764
19.87%
Market CapJPY 28.04M
VolumeJPY 1.16M
5674
JPY 0.00235601
1.55%
Market CapJPY 27.98M
VolumeJPY 27,576
5670
JPY 0.02809664
0.99%
Market CapJPY 27.95M
VolumeJPY 40,809
5669
JPY 0.02829244
7.02%
Market CapJPY 27.94M
VolumeJPY 216,748
5676
JPY 0.130733
0.96%
Market CapJPY 27.88M
VolumeJPY 25,703
Market CapJPY 27.89M
VolumeJPY 12,079
5677
JPY 0.04786614
0%
Market CapJPY 27.71M
VolumeJPY 3,128
5673
JPY 0.03101709
14.47%
Market CapJPY 27.81M
VolumeJPY 1.48M
5679
JPY 15.03
0.29%
Market CapJPY 27.77M
VolumeJPY 1,041
5678
JPY 7.6
6.57%
Market CapJPY 27.74M
VolumeJPY 55.91M
5680
JPY 0.02773872
5.24%
Market CapJPY 27.73M
VolumeJPY 28,747
5681
JPY 0.066671
0%
Market CapJPY 27.48M
VolumeJPY 10,858
5683
JPY 0.01450772
11.47%
Market CapJPY 27.5M
VolumeJPY 32,607
5684
JPY 0.04072941
2.56%
Market CapJPY 27.46M
VolumeJPY 110,514
5682
JPY 27.48
3.54%
Market CapJPY 27.45M
VolumeJPY 107,151
5685
JPY 0.02741358
1.50%
Market CapJPY 27.43M
VolumeJPY 175,845
5686
JPY 0.00002741
0.73%
Market CapJPY 27.42M
VolumeJPY 21,078
5687
JPY 0.00007629
11.56%
Market CapJPY 27.35M
VolumeJPY 393,104
5689
JPY 0.140039
0.47%
Market CapJPY 27.31M
VolumeJPY 832
5691
JPY 0.130402
0%
Market CapJPY 26.08M
VolumeJPY 375
5688
JPY 0.00272962
0.03%
Market CapJPY 27.3M
VolumeJPY 44,941
5695
JPY 0.083454
24.47%
Market CapJPY 27.22M
VolumeJPY 2.02M
5694
JPY 3.45
3.69%
Market CapJPY 27.23M
VolumeJPY 8.86M
5692
JPY 0.077787
0.12%
Market CapJPY 27.22M
VolumeJPY 8
5693
JPY 0.02719755
4.10%
Market CapJPY 27.18M
VolumeJPY 316,491
5696
JPY 0.02715671
0.79%
Market CapJPY 27.16M
VolumeJPY 1.49M
5690
JPY 0.02728726
9.28%
Market CapJPY 27.11M
VolumeJPY 601,767
5698
JPY 1,176.78
2.98%
Market CapJPY 27.02M
VolumeJPY 14,749
5599
JPY 0.02957581
39.33%
Market CapJPY 29.82M
VolumeJPY 11.25M
5608
JPY 5.84
2.73%
Market CapJPY 29.8M
VolumeJPY 1,411

Data provided by Coingecko API